Login or Join
HomepageInvestarHolding ISTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Investar Holding ISTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets InvestarHolding
Strong Daily Stock price targets for InvestarHolding ISTR are 29.44 and 29.91
| Daily Target 1 | 29.3 |
| Daily Target 2 | 29.57 |
| Daily Target 3 | 29.773333333333 |
| Daily Target 4 | 30.04 |
| Daily Target 5 | 30.24 |
Daily price and volume Investar Holding
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 29.83 (0.1%) | 29.93 | 29.51 - 29.98 | 0.6123 times | Wed 29 July 2026 | 29.80 (-1.13%) | 30.19 | 29.74 - 30.32 | 0.7861 times | Tue 28 July 2026 | 30.14 (-0.07%) | 30.19 | 30.12 - 30.75 | 1.2373 times | Mon 27 July 2026 | 30.16 (1%) | 30.00 | 30.00 - 30.46 | 0.9049 times | Fri 24 July 2026 | 29.86 (0%) | 29.47 | 29.30 - 30.17 | 0.8264 times | Fri 24 July 2026 | 29.86 (1.84%) | 29.47 | 29.30 - 30.17 | 0.8264 times | Thu 23 July 2026 | 29.32 (-0.74%) | 29.38 | 29.15 - 29.47 | 0.8977 times | Wed 22 July 2026 | 29.54 (-1.07%) | 29.91 | 29.28 - 29.91 | 1.0175 times | Tue 21 July 2026 | 29.86 (0.91%) | 29.66 | 29.50 - 30.34 | 1.0864 times | Mon 20 July 2026 | 29.59 (-0.94%) | 29.61 | 28.53 - 29.68 | 1.8052 times | Fri 17 July 2026 | 29.87 (-1.09%) | 29.99 | 29.57 - 30.05 | 1.2107 times |
Weekly price and charts InvestarHolding
Strong weekly Stock price targets for InvestarHolding ISTR are 29.05 and 30.29
| Weekly Target 1 | 28.79 |
| Weekly Target 2 | 29.31 |
| Weekly Target 3 | 30.03 |
| Weekly Target 4 | 30.55 |
| Weekly Target 5 | 31.27 |
Weekly price and volumes for Investar Holding
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 29.83 (-0.1%) | 30.00 | 29.51 - 30.75 | 0.765 times | Fri 24 July 2026 | 29.86 (0%) | 29.47 | 29.30 - 30.17 | 0.1786 times | Fri 24 July 2026 | 29.86 (-0.03%) | 29.61 | 28.53 - 30.34 | 1.2172 times | Fri 17 July 2026 | 29.87 (1.12%) | 29.82 | 29.08 - 30.38 | 1.3347 times | Fri 10 July 2026 | 29.54 (0.17%) | 29.49 | 28.66 - 29.83 | 0.8214 times | Thu 02 July 2026 | 29.49 (-1.31%) | 29.80 | 29.35 - 30.50 | 1.046 times | Fri 26 June 2026 | 29.88 (0.13%) | 29.84 | 29.32 - 30.42 | 1.7244 times | Thu 18 June 2026 | 29.84 (-1.03%) | 30.34 | 29.01 - 30.68 | 1.0283 times | Fri 12 June 2026 | 30.15 (3.86%) | 29.14 | 28.82 - 30.22 | 1.0237 times | Fri 05 June 2026 | 29.03 (2.72%) | 28.10 | 27.82 - 29.27 | 0.8607 times | Fri 29 May 2026 | 28.26 (-1.05%) | 28.61 | 28.03 - 29.12 | 0.5341 times |
Monthly price and charts InvestarHolding
Strong monthly Stock price targets for InvestarHolding ISTR are 28.07 and 30.29
| Monthly Target 1 | 27.48 |
| Monthly Target 2 | 28.66 |
| Monthly Target 3 | 29.703333333333 |
| Monthly Target 4 | 30.88 |
| Monthly Target 5 | 31.92 |
Monthly price and volumes Investar Holding
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 29.83 (-0.43%) | 29.97 | 28.53 - 30.75 | 1.8041 times | Tue 30 June 2026 | 29.96 (6.02%) | 28.10 | 27.82 - 30.68 | 1.9174 times | Fri 29 May 2026 | 28.26 (1.98%) | 27.77 | 27.31 - 29.12 | 1.0699 times | Thu 30 April 2026 | 27.71 (1.61%) | 27.39 | 26.74 - 30.41 | 1.5736 times | Tue 31 March 2026 | 27.27 (-3.4%) | 27.90 | 26.20 - 28.67 | 0.9746 times | Fri 27 February 2026 | 28.23 (-0.77%) | 28.62 | 28.08 - 30.49 | 1.1192 times | Fri 30 January 2026 | 28.45 (6.47%) | 26.84 | 26.16 - 31.77 | 0.5139 times | Wed 31 December 2025 | 26.72 (7.74%) | 24.70 | 24.70 - 27.95 | 0.4195 times | Fri 28 November 2025 | 24.80 (4.38%) | 23.50 | 22.95 - 24.98 | 0.169 times | Fri 31 October 2025 | 23.76 (2.37%) | 23.10 | 21.43 - 25.71 | 0.4388 times | Tue 30 September 2025 | 23.21 (-0.98%) | 23.24 | 22.47 - 23.54 | 0.3284 times |
Indicator Analysis of InvestarHolding
Please login to view indicator analysis. or View indicator analysis of InvestarHolding ISTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Investar Holding ISTR
DMA (daily moving average) of Investar Holding ISTR
| DMA period | DMA value |
| 5 day DMA | 29.96 |
| 12 day DMA | 29.84 |
| 20 day DMA | 29.59 |
| 35 day DMA | 29.66 |
| 50 day DMA | 29.34 |
| 100 day DMA | 28.55 |
| 150 day DMA | 28.45 |
| 200 day DMA | 27.51 |
EMA (exponential moving average) of Investar Holding ISTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.88 | 29.91 | 29.96 |
| 12 day EMA | 29.8 | 29.79 | 29.79 |
| 20 day EMA | 29.69 | 29.68 | 29.67 |
| 35 day EMA | 29.44 | 29.42 | 29.4 |
| 50 day EMA | 29.28 | 29.26 | 29.24 |
SMA (simple moving average) of Investar Holding ISTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.96 | 29.96 | 29.87 |
| 12 day SMA | 29.84 | 29.78 | 29.73 |
| 20 day SMA | 29.59 | 29.57 | 29.59 |
| 35 day SMA | 29.66 | 29.65 | 29.64 |
| 50 day SMA | 29.34 | 29.3 | 29.27 |
| 100 day SMA | 28.55 | 28.53 | 28.51 |
| 150 day SMA | 28.45 | 28.43 | 28.42 |
| 200 day SMA | 27.51 | 27.47 | 27.43 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.