InvestarHolding ISTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Investar Holding ISTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets InvestarHolding

Strong Daily Stock price targets for InvestarHolding ISTR are 27.81 and 28.25

Daily Target 127.5
Daily Target 227.68
Daily Target 327.936666666667
Daily Target 428.12
Daily Target 528.38

Daily price and volume Investar Holding

Date Closing Open Range Volume
Thu 14 May 2026 27.87 (0.87%) 27.75 27.75 - 28.19 1.0871 times
Wed 13 May 2026 27.63 (-0.9%) 27.73 27.59 - 27.89 0.6993 times
Tue 12 May 2026 27.88 (0.4%) 27.77 27.31 - 28.01 0.7972 times
Mon 11 May 2026 27.77 (-2.46%) 28.45 27.70 - 28.50 1.1468 times
Fri 08 May 2026 28.47 (0%) 28.45 28.35 - 28.73 1.136 times
Thu 07 May 2026 28.47 (0.39%) 28.32 28.32 - 28.66 1.9766 times
Wed 06 May 2026 28.36 (0%) 28.23 28.22 - 28.69 0.6713 times
Wed 06 May 2026 28.36 (1%) 28.23 28.22 - 28.70 0.6713 times
Tue 05 May 2026 28.08 (1.45%) 27.75 27.75 - 28.18 0.7727 times
Mon 04 May 2026 27.68 (-1.91%) 28.22 27.66 - 28.48 1.0418 times
Fri 01 May 2026 28.22 (1.84%) 27.77 27.50 - 28.30 1.3769 times

Daily chart InvestarHolding

Weekly price and charts InvestarHolding

Strong weekly Stock price targets for InvestarHolding ISTR are 27 and 28.19

Weekly Target 126.7
Weekly Target 227.29
Weekly Target 327.893333333333
Weekly Target 428.48
Weekly Target 529.08

Weekly price and volumes for Investar Holding

Date Closing Open Range Volume
Thu 14 May 2026 27.87 (-2.11%) 28.45 27.31 - 28.50 0.6322 times
Fri 08 May 2026 28.47 (0.39%) 28.23 28.22 - 28.73 0.6413 times
Wed 06 May 2026 28.36 (0.5%) 28.22 27.66 - 28.70 0.4213 times
Fri 01 May 2026 28.22 (1.84%) 27.71 27.50 - 28.42 1.3629 times
Fri 24 April 2026 27.71 (-3.45%) 28.98 26.74 - 30.41 2.0608 times
Fri 17 April 2026 28.70 (0.56%) 28.48 28.11 - 29.14 1.176 times
Fri 10 April 2026 28.54 (4.01%) 27.40 27.27 - 28.95 1.0927 times
Thu 02 April 2026 27.44 (2.31%) 27.01 26.77 - 27.85 0.6569 times
Fri 27 March 2026 26.82 (1.09%) 27.16 26.50 - 27.87 1.034 times
Fri 20 March 2026 26.53 (-0.26%) 26.75 26.27 - 27.65 0.9219 times
Fri 13 March 2026 26.60 (-3.55%) 27.19 26.20 - 27.63 0.6616 times

weekly chart InvestarHolding

Monthly price and charts InvestarHolding

Strong monthly Stock price targets for InvestarHolding ISTR are 27.59 and 29.01

Monthly Target 126.55
Monthly Target 227.21
Monthly Target 327.97
Monthly Target 428.63
Monthly Target 529.39

Monthly price and volumes Investar Holding

Date Closing Open Range Volume
Thu 14 May 2026 27.87 (0.58%) 27.77 27.31 - 28.73 0.811 times
Thu 30 April 2026 27.71 (1.61%) 27.39 26.74 - 30.41 2.4787 times
Tue 31 March 2026 27.27 (-3.4%) 27.90 26.20 - 28.67 1.5352 times
Fri 27 February 2026 28.23 (-0.77%) 28.62 28.08 - 30.49 1.7629 times
Fri 30 January 2026 28.45 (6.47%) 26.84 26.16 - 31.77 0.8094 times
Wed 31 December 2025 26.72 (7.74%) 24.70 24.70 - 27.95 0.6607 times
Fri 28 November 2025 24.80 (4.38%) 23.50 22.95 - 24.98 0.2662 times
Fri 31 October 2025 23.76 (2.37%) 23.10 21.43 - 25.71 0.6911 times
Tue 30 September 2025 23.21 (-0.98%) 23.24 22.47 - 23.54 0.5173 times
Fri 29 August 2025 23.44 (8.02%) 21.31 20.99 - 23.70 0.4674 times
Thu 31 July 2025 21.70 (12.32%) 19.50 19.17 - 22.70 0.7033 times

monthly chart InvestarHolding

DMA SMA EMA moving averages of Investar Holding ISTR

DMA (daily moving average) of Investar Holding ISTR

DMA period DMA value
5 day DMA 27.92
12 day DMA 28.04
20 day DMA 28.09
35 day DMA 28.03
50 day DMA 27.77
100 day DMA 27.99
150 day DMA 26.79
200 day DMA 25.77

EMA (exponential moving average) of Investar Holding ISTR

EMA period EMA current EMA prev EMA prev2
5 day EMA27.927.9228.06
12 day EMA28.0128.0428.11
20 day EMA28.0228.0428.08
35 day EMA27.9427.9427.96
50 day EMA27.8527.8527.86

SMA (simple moving average) of Investar Holding ISTR

SMA period SMA current SMA prev SMA prev2
5 day SMA27.9228.0428.19
12 day SMA28.0428.0328.07
20 day SMA28.0928.1328.16
35 day SMA28.0328.0127.99
50 day SMA27.7727.7727.79
100 day SMA27.9927.9927.98
150 day SMA26.7926.7526.72
200 day SMA25.7725.7425.71
Back to top | Use Dark Theme