InvestarHolding ISTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Investar Holding ISTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets InvestarHolding

Strong Daily Stock price targets for InvestarHolding ISTR are 26.36 and 26.96

Daily Target 126.21
Daily Target 226.51
Daily Target 326.806666666667
Daily Target 427.11
Daily Target 527.41

Daily price and volume Investar Holding

Date Closing Open Range Volume
Fri 27 March 2026 26.82 (-0.7%) 27.06 26.50 - 27.10 0.7785 times
Thu 26 March 2026 27.01 (-0.26%) 26.85 26.85 - 27.22 0.6348 times
Wed 25 March 2026 27.08 (-0.18%) 27.37 26.84 - 27.63 0.8176 times
Tue 24 March 2026 27.13 (0.07%) 27.12 26.89 - 27.41 0.8111 times
Mon 23 March 2026 27.11 (2.19%) 27.16 26.98 - 27.87 1.8442 times
Fri 20 March 2026 26.53 (-1.27%) 26.94 26.27 - 27.41 1.1901 times
Thu 19 March 2026 26.87 (-0.67%) 26.45 26.40 - 27.34 0.532 times
Tue 17 March 2026 27.05 (0.82%) 27.10 26.90 - 27.65 1.6708 times
Mon 16 March 2026 26.83 (0.86%) 26.75 26.75 - 27.34 0.9635 times
Fri 13 March 2026 26.60 (-0.89%) 27.00 26.25 - 27.49 0.7574 times
Thu 12 March 2026 26.84 (-0.81%) 26.65 26.20 - 27.03 0.7814 times

Daily chart InvestarHolding

Weekly price and charts InvestarHolding

Strong weekly Stock price targets for InvestarHolding ISTR are 25.98 and 27.35

Weekly Target 125.69
Weekly Target 226.26
Weekly Target 327.063333333333
Weekly Target 427.63
Weekly Target 528.43

Weekly price and volumes for Investar Holding

Date Closing Open Range Volume
Fri 27 March 2026 26.82 (1.09%) 27.16 26.50 - 27.87 1.2462 times
Fri 20 March 2026 26.53 (-0.26%) 26.75 26.27 - 27.65 1.1111 times
Fri 13 March 2026 26.60 (-3.55%) 27.19 26.20 - 27.63 0.7973 times
Fri 06 March 2026 27.58 (-2.3%) 27.90 26.99 - 28.67 0.9764 times
Fri 27 February 2026 28.23 (-4.27%) 29.55 28.08 - 30.08 1.0869 times
Fri 20 February 2026 29.49 (-1.27%) 29.98 28.85 - 30.49 0.9838 times
Fri 13 February 2026 29.87 (0%) 29.51 29.30 - 30.16 0.4724 times
Fri 13 February 2026 29.87 (-0.8%) 29.93 28.79 - 30.39 1.3977 times
Fri 06 February 2026 30.11 (5.83%) 28.62 28.62 - 30.35 1.1109 times
Fri 30 January 2026 28.45 (1.79%) 28.11 27.73 - 31.77 0.8173 times
Fri 23 January 2026 27.95 (1.38%) 27.30 27.17 - 28.79 0.505 times

weekly chart InvestarHolding

Monthly price and charts InvestarHolding

Strong monthly Stock price targets for InvestarHolding ISTR are 25.28 and 27.75

Monthly Target 124.76
Monthly Target 225.79
Monthly Target 327.23
Monthly Target 428.26
Monthly Target 529.7

Monthly price and volumes Investar Holding

Date Closing Open Range Volume
Fri 27 March 2026 26.82 (-4.99%) 27.90 26.20 - 28.67 1.8943 times
Fri 27 February 2026 28.23 (-0.77%) 28.62 28.08 - 30.49 2.3166 times
Fri 30 January 2026 28.45 (6.47%) 26.84 26.16 - 31.77 1.0636 times
Wed 31 December 2025 26.72 (7.74%) 24.70 24.70 - 27.95 0.8682 times
Fri 28 November 2025 24.80 (4.38%) 23.50 22.95 - 24.98 0.3498 times
Fri 31 October 2025 23.76 (2.37%) 23.10 21.43 - 25.71 0.9082 times
Tue 30 September 2025 23.21 (-0.98%) 23.24 22.47 - 23.54 0.6798 times
Fri 29 August 2025 23.44 (8.02%) 21.31 20.99 - 23.70 0.6142 times
Thu 31 July 2025 21.70 (12.32%) 19.50 19.17 - 22.70 0.9241 times
Mon 30 June 2025 19.32 (1.63%) 18.87 17.89 - 19.99 0.3811 times
Fri 30 May 2025 19.01 (-0.63%) 19.07 18.45 - 20.38 0.3506 times

monthly chart InvestarHolding

DMA SMA EMA moving averages of Investar Holding ISTR

DMA (daily moving average) of Investar Holding ISTR

DMA period DMA value
5 day DMA 27.03
12 day DMA 26.91
20 day DMA 27.39
35 day DMA 28.31
50 day DMA 28.26
100 day DMA 26.93
150 day DMA 25.66
200 day DMA 24.52

EMA (exponential moving average) of Investar Holding ISTR

EMA period EMA current EMA prev EMA prev2
5 day EMA26.9527.0227.02
12 day EMA27.1227.1727.2
20 day EMA27.3927.4527.5
35 day EMA27.6427.6927.73
50 day EMA28.0328.0828.12

SMA (simple moving average) of Investar Holding ISTR

SMA period SMA current SMA prev SMA prev2
5 day SMA27.0326.9726.94
12 day SMA26.9126.9627
20 day SMA27.3927.527.57
35 day SMA28.3128.3928.45
50 day SMA28.2628.2628.25
100 day SMA26.9326.9126.88
150 day SMA25.6625.6325.6
200 day SMA24.5224.4924.45
Back to top | Use Dark Theme