Login or Join
HomepageGartnerInc IT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gartner Inc IT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets GartnerInc
Strong Daily Stock price targets for GartnerInc IT are 147.21 and 154.01
| Daily Target 1 | 145.76 |
| Daily Target 2 | 148.65 |
| Daily Target 3 | 152.56333333333 |
| Daily Target 4 | 155.45 |
| Daily Target 5 | 159.36 |
Daily price and volume Gartner Inc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 151.53 (0.34%) | 155.55 | 149.68 - 156.48 | 1.054 times | Fri 31 July 2026 | 151.02 (-1.24%) | 148.59 | 147.45 - 152.72 | 1.028 times | Thu 30 July 2026 | 152.92 (-7.68%) | 159.62 | 149.02 - 159.62 | 1.6294 times | Wed 29 July 2026 | 165.65 (6.29%) | 155.95 | 155.93 - 167.46 | 1.0466 times | Tue 28 July 2026 | 155.84 (5.69%) | 151.37 | 150.23 - 159.71 | 1.1189 times | Mon 27 July 2026 | 147.45 (4.95%) | 143.46 | 143.20 - 151.14 | 0.8244 times | Fri 24 July 2026 | 140.50 (0%) | 136.35 | 135.65 - 141.28 | 0.7931 times | Fri 24 July 2026 | 140.50 (5.09%) | 136.35 | 135.65 - 141.28 | 0.7931 times | Thu 23 July 2026 | 133.69 (1.2%) | 132.89 | 128.78 - 134.06 | 0.9825 times | Wed 22 July 2026 | 132.10 (-1.98%) | 135.44 | 131.60 - 136.59 | 0.73 times | Tue 21 July 2026 | 134.77 (-4.46%) | 136.51 | 134.03 - 139.83 | 0.7239 times |
Weekly price and charts GartnerInc
Strong weekly Stock price targets for GartnerInc IT are 147.21 and 154.01
| Weekly Target 1 | 145.76 |
| Weekly Target 2 | 148.65 |
| Weekly Target 3 | 152.56333333333 |
| Weekly Target 4 | 155.45 |
| Weekly Target 5 | 159.36 |
Weekly price and volumes for Gartner Inc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 151.53 (0.34%) | 155.55 | 149.68 - 156.48 | 0.2733 times | Fri 31 July 2026 | 151.02 (7.49%) | 143.46 | 143.20 - 167.46 | 1.4645 times | Fri 24 July 2026 | 140.50 (0%) | 136.35 | 135.65 - 141.28 | 0.2057 times | Fri 24 July 2026 | 140.50 (0.22%) | 138.00 | 128.78 - 141.96 | 1.0626 times | Fri 17 July 2026 | 140.19 (5.22%) | 136.68 | 132.40 - 145.17 | 1.2771 times | Fri 10 July 2026 | 133.23 (-2.27%) | 135.85 | 128.88 - 143.62 | 0.8321 times | Thu 02 July 2026 | 136.32 (1.01%) | 137.43 | 127.22 - 138.82 | 0.9628 times | Fri 26 June 2026 | 134.96 (5.86%) | 126.00 | 124.25 - 135.61 | 1.4021 times | Thu 18 June 2026 | 127.49 (-13.96%) | 149.30 | 126.17 - 150.31 | 1.4918 times | Fri 12 June 2026 | 148.17 (-9.67%) | 161.56 | 143.49 - 164.30 | 1.028 times | Fri 05 June 2026 | 164.03 (1.13%) | 165.04 | 160.03 - 180.45 | 1.1758 times |
Monthly price and charts GartnerInc
Strong monthly Stock price targets for GartnerInc IT are 147.21 and 154.01
| Monthly Target 1 | 145.76 |
| Monthly Target 2 | 148.65 |
| Monthly Target 3 | 152.56333333333 |
| Monthly Target 4 | 155.45 |
| Monthly Target 5 | 159.36 |
Monthly price and volumes Gartner Inc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 151.53 (0.34%) | 155.55 | 149.68 - 156.48 | 0.0558 times | Fri 31 July 2026 | 151.02 (16.51%) | 131.82 | 128.78 - 167.46 | 1.0832 times | Tue 30 June 2026 | 129.62 (-20.09%) | 165.04 | 124.25 - 180.45 | 1.141 times | Fri 29 May 2026 | 162.20 (9.23%) | 151.51 | 140.56 - 166.26 | 1.6726 times | Thu 30 April 2026 | 148.49 (-6.22%) | 157.69 | 141.76 - 161.61 | 1.0102 times | Tue 31 March 2026 | 158.34 (0.73%) | 154.06 | 144.22 - 172.23 | 1.1272 times | Fri 27 February 2026 | 157.20 (-25%) | 210.51 | 139.18 - 216.07 | 1.7055 times | Fri 30 January 2026 | 209.61 (-16.94%) | 250.39 | 207.01 - 252.63 | 0.7671 times | Wed 31 December 2025 | 252.35 (8.43%) | 231.77 | 225.24 - 256.89 | 0.7957 times | Fri 28 November 2025 | 232.74 (-6.28%) | 252.37 | 222.54 - 253.54 | 0.6418 times | Fri 31 October 2025 | 248.34 (-5.53%) | 261.90 | 234.00 - 264.91 | 0.8519 times |
Indicator Analysis of GartnerInc
Please login to view indicator analysis. or View indicator analysis of GartnerInc IT on MunafaSutra.com for free
DMA SMA EMA moving averages of Gartner Inc IT
DMA (daily moving average) of Gartner Inc IT
| DMA period | DMA value |
| 5 day DMA | 155.39 |
| 12 day DMA | 145.59 |
| 20 day DMA | 141.93 |
| 35 day DMA | 138.29 |
| 50 day DMA | 145.1 |
| 100 day DMA | 149.37 |
| 150 day DMA | 164.02 |
| 200 day DMA | 182.72 |
EMA (exponential moving average) of Gartner Inc IT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.94 | 152.15 | 152.72 |
| 12 day EMA | 147.76 | 147.08 | 146.36 |
| 20 day EMA | 145.06 | 144.38 | 143.68 |
| 35 day EMA | 145.51 | 145.16 | 144.81 |
| 50 day EMA | 146.84 | 146.65 | 146.47 |
SMA (simple moving average) of Gartner Inc IT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.39 | 154.58 | 152.47 |
| 12 day SMA | 145.59 | 144.64 | 143.96 |
| 20 day SMA | 141.93 | 141.4 | 140.6 |
| 35 day SMA | 138.29 | 138.19 | 138.13 |
| 50 day SMA | 145.1 | 145.21 | 145.36 |
| 100 day SMA | 149.37 | 149.46 | 149.54 |
| 150 day SMA | 164.02 | 164.71 | 165.38 |
| 200 day SMA | 182.72 | 183.14 | 183.57 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.