Login or Join
HomepageIntegerHoldings ITGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Integer Holdings ITGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets IntegerHoldings
Strong Daily Stock price targets for IntegerHoldings ITGR are 84.17 and 86
| Daily Target 1 | 83.78 |
| Daily Target 2 | 84.55 |
| Daily Target 3 | 85.606666666667 |
| Daily Target 4 | 86.38 |
| Daily Target 5 | 87.44 |
Daily price and volume Integer Holdings
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 85.33 (-1.73%) | 85.95 | 84.83 - 86.66 | 0.4979 times | Thu 26 March 2026 | 86.83 (0.08%) | 85.97 | 85.97 - 88.08 | 0.7196 times | Wed 25 March 2026 | 86.76 (0.66%) | 86.90 | 85.09 - 88.00 | 0.7173 times | Tue 24 March 2026 | 86.19 (1.01%) | 84.32 | 83.77 - 86.48 | 0.8535 times | Mon 23 March 2026 | 85.33 (1.35%) | 85.59 | 84.43 - 86.30 | 1.4598 times | Fri 20 March 2026 | 84.19 (-0.3%) | 84.40 | 83.44 - 84.80 | 0.5486 times | Thu 19 March 2026 | 84.44 (-3.18%) | 84.69 | 81.99 - 85.23 | 0.6478 times | Tue 17 March 2026 | 87.21 (3.67%) | 84.98 | 84.97 - 87.26 | 1.2147 times | Mon 16 March 2026 | 84.12 (1.37%) | 83.39 | 82.71 - 85.56 | 1.8154 times | Fri 13 March 2026 | 82.98 (-0.38%) | 86.39 | 82.97 - 86.62 | 1.5255 times | Thu 12 March 2026 | 83.30 (-2.54%) | 86.25 | 83.27 - 90.00 | 1.5707 times |
Weekly price and charts IntegerHoldings
Strong weekly Stock price targets for IntegerHoldings ITGR are 82.4 and 86.71
| Weekly Target 1 | 81.42 |
| Weekly Target 2 | 83.37 |
| Weekly Target 3 | 85.726666666667 |
| Weekly Target 4 | 87.68 |
| Weekly Target 5 | 90.04 |
Weekly price and volumes for Integer Holdings
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 85.33 (1.35%) | 85.59 | 83.77 - 88.08 | 0.7639 times | Fri 20 March 2026 | 84.19 (1.46%) | 83.39 | 81.99 - 87.26 | 0.7601 times | Fri 13 March 2026 | 82.98 (-1.25%) | 83.00 | 81.99 - 90.00 | 1.08 times | Fri 06 March 2026 | 84.03 (-3.06%) | 86.07 | 82.19 - 87.84 | 0.9378 times | Fri 27 February 2026 | 86.68 (2.16%) | 84.84 | 83.97 - 87.92 | 1.1331 times | Fri 20 February 2026 | 84.85 (-1.25%) | 86.56 | 82.76 - 100.05 | 1.832 times | Fri 13 February 2026 | 85.92 (0%) | 86.47 | 84.95 - 86.88 | 0.2425 times | Fri 13 February 2026 | 85.92 (-0.61%) | 86.35 | 83.60 - 87.36 | 1.8078 times | Fri 06 February 2026 | 86.45 (-0.47%) | 86.16 | 84.60 - 87.31 | 0.7932 times | Fri 30 January 2026 | 86.86 (0.73%) | 86.29 | 83.39 - 87.39 | 0.6496 times | Fri 23 January 2026 | 86.23 (0.52%) | 84.75 | 83.90 - 87.68 | 0.5684 times |
Monthly price and charts IntegerHoldings
Strong monthly Stock price targets for IntegerHoldings ITGR are 79.66 and 87.67
| Monthly Target 1 | 77.76 |
| Monthly Target 2 | 81.55 |
| Monthly Target 3 | 85.773333333333 |
| Monthly Target 4 | 89.56 |
| Monthly Target 5 | 93.78 |
Monthly price and volumes Integer Holdings
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 85.33 (-1.56%) | 86.07 | 81.99 - 90.00 | 0.9689 times | Fri 27 February 2026 | 86.68 (-0.21%) | 86.16 | 82.76 - 100.05 | 1.589 times | Fri 30 January 2026 | 86.86 (10.75%) | 78.37 | 76.21 - 87.68 | 0.7805 times | Wed 31 December 2025 | 78.43 (8.66%) | 71.55 | 69.12 - 80.95 | 0.9048 times | Fri 28 November 2025 | 72.18 (11.79%) | 66.44 | 66.00 - 72.64 | 0.9724 times | Fri 31 October 2025 | 64.57 (-37.51%) | 102.89 | 62.00 - 111.99 | 2.2971 times | Tue 30 September 2025 | 103.33 (-4.21%) | 107.10 | 99.73 - 108.43 | 0.6985 times | Fri 29 August 2025 | 107.87 (-0.59%) | 107.76 | 105.17 - 111.03 | 0.4088 times | Thu 31 July 2025 | 108.51 (-11.76%) | 122.48 | 105.57 - 123.49 | 0.7919 times | Mon 30 June 2025 | 122.97 (3.54%) | 117.85 | 116.14 - 123.78 | 0.5881 times | Fri 30 May 2025 | 118.76 (-5.98%) | 125.98 | 115.90 - 127.06 | 0.8213 times |
Indicator Analysis of IntegerHoldings
Please login to view indicator analysis. or View indicator analysis of IntegerHoldings ITGR on MunafaSutra.com for free
DMA SMA EMA moving averages of Integer Holdings ITGR
DMA (daily moving average) of Integer Holdings ITGR
| DMA period | DMA value |
| 5 day DMA | 86.09 |
| 12 day DMA | 85.18 |
| 20 day DMA | 85.29 |
| 35 day DMA | 85.61 |
| 50 day DMA | 85.7 |
| 100 day DMA | 79.69 |
| 150 day DMA | 86.4 |
| 200 day DMA | 93.5 |
EMA (exponential moving average) of Integer Holdings ITGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.87 | 86.14 | 85.79 |
| 12 day EMA | 85.55 | 85.59 | 85.36 |
| 20 day EMA | 85.47 | 85.48 | 85.34 |
| 35 day EMA | 85.42 | 85.43 | 85.35 |
| 50 day EMA | 85.57 | 85.58 | 85.53 |
SMA (simple moving average) of Integer Holdings ITGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.09 | 85.86 | 85.38 |
| 12 day SMA | 85.18 | 85.01 | 84.89 |
| 20 day SMA | 85.29 | 85.37 | 85.35 |
| 35 day SMA | 85.61 | 85.61 | 85.57 |
| 50 day SMA | 85.7 | 85.69 | 85.61 |
| 100 day SMA | 79.69 | 79.48 | 79.25 |
| 150 day SMA | 86.4 | 86.54 | 86.66 |
| 200 day SMA | 93.5 | 93.68 | 93.84 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.