IntegerHoldings ITGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Integer Holdings ITGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Industrial Machinery Components

Daily price and charts and targets IntegerHoldings

Strong Daily Stock price targets for IntegerHoldings ITGR are 126.31 and 126.46

Daily Target 1126.18
Daily Target 2126.28
Daily Target 3126.33
Daily Target 4126.43
Daily Target 5126.48

Daily price and volume Integer Holdings

Date Closing Open Range Volume
Mon 28 September 2026 126.38 (0.03%) 126.28 126.23 - 126.38 2.0969 times
Fri 25 September 2026 126.34 (0.13%) 126.26 126.21 - 126.35 0.7074 times
Thu 24 September 2026 126.17 (-0.12%) 126.30 126.16 - 126.43 1.018 times
Wed 23 September 2026 126.32 (-0.01%) 126.40 126.28 - 126.44 0.6582 times
Tue 22 September 2026 126.33 (-0.04%) 126.40 126.32 - 126.44 0.692 times
Mon 21 September 2026 126.38 (0.08%) 126.53 126.27 - 126.53 0.8548 times
Fri 18 September 2026 126.28 (-0.04%) 126.35 126.25 - 126.45 1.036 times
Thu 17 September 2026 126.33 (0.17%) 126.35 126.17 - 126.54 0.8922 times
Wed 16 September 2026 126.11 (-0.08%) 126.18 126.10 - 126.39 1.4014 times
Tue 15 September 2026 126.21 (0.06%) 126.15 126.12 - 126.31 0.6432 times
Mon 14 September 2026 126.13 (0.1%) 126.30 126.12 - 126.30 0.8836 times

Daily chart IntegerHoldings

Weekly price and charts IntegerHoldings

Strong weekly Stock price targets for IntegerHoldings ITGR are 126.31 and 126.46

Weekly Target 1126.18
Weekly Target 2126.28
Weekly Target 3126.33
Weekly Target 4126.43
Weekly Target 5126.48

Weekly price and volumes for Integer Holdings

Date Closing Open Range Volume
Mon 28 September 2026 126.38 (0.03%) 126.28 126.23 - 126.38 0.3169 times
Fri 25 September 2026 126.34 (0.05%) 126.53 126.16 - 126.53 0.5939 times
Fri 18 September 2026 126.28 (0.22%) 126.30 126.10 - 126.54 0.7339 times
Fri 11 September 2026 126.00 (-0.4%) 126.30 125.86 - 126.45 0.5082 times
Fri 04 September 2026 126.50 (0.93%) 125.30 125.25 - 126.79 0.8957 times
Fri 28 August 2026 125.33 (0.1%) 125.35 124.84 - 125.49 0.5508 times
Fri 21 August 2026 125.20 (-0.05%) 125.23 125.04 - 125.47 0.7051 times
Fri 14 August 2026 125.26 (-0.01%) 125.21 124.90 - 125.44 0.9943 times
Fri 07 August 2026 125.27 (3.29%) 125.10 124.37 - 126.14 3.9734 times
Fri 31 July 2026 121.28 (22.98%) 99.61 98.31 - 123.50 0.7278 times
Fri 24 July 2026 98.62 (0%) 98.51 97.80 - 99.30 0.0522 times

weekly chart IntegerHoldings

Monthly price and charts IntegerHoldings

Strong monthly Stock price targets for IntegerHoldings ITGR are 125.83 and 127.35

Monthly Target 1124.63
Monthly Target 2125.5
Monthly Target 3126.14666666667
Monthly Target 4127.02
Monthly Target 5127.67

Monthly price and volumes Integer Holdings

Date Closing Open Range Volume
Mon 28 September 2026 126.38 (0.9%) 125.31 125.27 - 126.79 1.0116 times
Mon 31 August 2026 125.25 (3.27%) 125.10 124.37 - 126.14 2.1991 times
Fri 31 July 2026 121.28 (29.78%) 94.41 90.23 - 123.50 0.6993 times
Tue 30 June 2026 93.45 (4.55%) 88.81 86.97 - 94.87 0.6138 times
Fri 29 May 2026 89.38 (0.98%) 87.85 83.19 - 91.66 0.8212 times
Thu 30 April 2026 88.51 (0.58%) 88.01 77.05 - 91.07 0.7042 times
Tue 31 March 2026 88.00 (1.52%) 86.07 81.99 - 90.00 0.9565 times
Fri 27 February 2026 86.68 (-0.21%) 86.16 82.76 - 100.05 1.4531 times
Fri 30 January 2026 86.86 (10.75%) 78.37 76.21 - 87.68 0.7138 times
Wed 31 December 2025 78.43 (8.66%) 71.55 69.12 - 80.95 0.8274 times
Fri 28 November 2025 72.18 (11.79%) 66.44 66.00 - 72.64 0.8892 times

monthly chart IntegerHoldings

DMA SMA EMA moving averages of Integer Holdings ITGR

DMA (daily moving average) of Integer Holdings ITGR

DMA period DMA value
5 day DMA 126.31
12 day DMA 126.25
20 day DMA 126.05
35 day DMA 125.68
50 day DMA 120.68
100 day DMA 106.07
150 day DMA 99.37
200 day DMA 95.24

EMA (exponential moving average) of Integer Holdings ITGR

EMA period EMA current EMA prev EMA prev2
5 day EMA126.32126.29126.26
12 day EMA126.19126.15126.11
20 day EMA125.47125.37125.27
35 day EMA122.29122.05121.8
50 day EMA119.22118.93118.63

SMA (simple moving average) of Integer Holdings ITGR

SMA period SMA current SMA prev SMA prev2
5 day SMA126.31126.31126.3
12 day SMA126.25126.22126.18
20 day SMA126.05126125.95
35 day SMA125.68125.65125.64
50 day SMA120.68120.07119.45
100 day SMA106.07105.67105.27
150 day SMA99.3799.198.83
200 day SMA95.2494.9794.7
Back to top | Use Dark Theme