Login or Join
HomepageIntegerHoldings ITGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Integer Holdings ITGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets IntegerHoldings
Strong Daily Stock price targets for IntegerHoldings ITGR are 88.96 and 91.26
| Daily Target 1 | 87.14 |
| Daily Target 2 | 88.48 |
| Daily Target 3 | 89.44 |
| Daily Target 4 | 90.78 |
| Daily Target 5 | 91.74 |
Daily price and volume Integer Holdings
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 89.82 (0.48%) | 89.37 | 88.10 - 90.40 | 0.6118 times | Wed 13 May 2026 | 89.39 (5.19%) | 86.80 | 86.25 - 91.32 | 2.0133 times | Tue 12 May 2026 | 84.98 (0.15%) | 85.60 | 84.28 - 86.44 | 1.0268 times | Mon 11 May 2026 | 84.85 (-3.71%) | 87.68 | 84.71 - 88.68 | 0.9003 times | Fri 08 May 2026 | 88.12 (0.23%) | 88.25 | 86.21 - 89.32 | 0.6461 times | Thu 07 May 2026 | 87.92 (1.89%) | 86.91 | 86.91 - 89.03 | 0.8165 times | Wed 06 May 2026 | 86.29 (0%) | 86.52 | 85.88 - 87.89 | 0.9132 times | Wed 06 May 2026 | 86.29 (0.51%) | 86.52 | 85.88 - 87.89 | 0.9132 times | Tue 05 May 2026 | 85.85 (2.26%) | 84.26 | 83.43 - 87.38 | 1.1456 times | Mon 04 May 2026 | 83.95 (-0.1%) | 83.50 | 83.26 - 86.46 | 1.0132 times | Fri 01 May 2026 | 84.03 (-5.06%) | 87.85 | 83.19 - 90.00 | 1.7398 times |
Weekly price and charts IntegerHoldings
Strong weekly Stock price targets for IntegerHoldings ITGR are 87.05 and 94.09
| Weekly Target 1 | 81.43 |
| Weekly Target 2 | 85.63 |
| Weekly Target 3 | 88.473333333333 |
| Weekly Target 4 | 92.67 |
| Weekly Target 5 | 95.51 |
Weekly price and volumes for Integer Holdings
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 89.82 (1.93%) | 87.68 | 84.28 - 91.32 | 1.0968 times | Fri 08 May 2026 | 88.12 (2.12%) | 86.52 | 85.88 - 89.32 | 0.5724 times | Wed 06 May 2026 | 86.29 (2.69%) | 83.50 | 83.26 - 87.89 | 0.7402 times | Fri 01 May 2026 | 84.03 (-2.31%) | 86.00 | 77.05 - 90.00 | 2.0721 times | Fri 24 April 2026 | 86.02 (-4.63%) | 89.95 | 82.64 - 90.93 | 1.0461 times | Fri 17 April 2026 | 90.20 (5.98%) | 84.80 | 84.70 - 91.07 | 0.5842 times | Fri 10 April 2026 | 85.11 (-2%) | 85.55 | 84.52 - 87.82 | 0.7521 times | Thu 02 April 2026 | 86.85 (1.78%) | 85.81 | 84.00 - 89.07 | 0.7707 times | Fri 27 March 2026 | 85.33 (1.35%) | 85.59 | 83.77 - 88.08 | 1.1857 times | Fri 20 March 2026 | 84.19 (1.46%) | 83.39 | 81.99 - 87.26 | 1.1797 times | Fri 13 March 2026 | 82.98 (-1.25%) | 83.00 | 81.99 - 90.00 | 1.6763 times |
Monthly price and charts IntegerHoldings
Strong monthly Stock price targets for IntegerHoldings ITGR are 86.51 and 94.64
| Monthly Target 1 | 79.98 |
| Monthly Target 2 | 84.9 |
| Monthly Target 3 | 88.11 |
| Monthly Target 4 | 93.03 |
| Monthly Target 5 | 96.24 |
Monthly price and volumes Integer Holdings
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 89.82 (1.48%) | 87.85 | 83.19 - 91.32 | 0.5003 times | Thu 30 April 2026 | 88.51 (0.58%) | 88.01 | 77.05 - 91.07 | 0.7727 times | Tue 31 March 2026 | 88.00 (1.52%) | 86.07 | 81.99 - 90.00 | 1.0495 times | Fri 27 February 2026 | 86.68 (-0.21%) | 86.16 | 82.76 - 100.05 | 1.5945 times | Fri 30 January 2026 | 86.86 (10.75%) | 78.37 | 76.21 - 87.68 | 0.7832 times | Wed 31 December 2025 | 78.43 (8.66%) | 71.55 | 69.12 - 80.95 | 0.9079 times | Fri 28 November 2025 | 72.18 (11.79%) | 66.44 | 66.00 - 72.64 | 0.9757 times | Fri 31 October 2025 | 64.57 (-37.51%) | 102.89 | 62.00 - 111.99 | 2.305 times | Tue 30 September 2025 | 103.33 (-4.21%) | 107.10 | 99.73 - 108.43 | 0.701 times | Fri 29 August 2025 | 107.87 (-0.59%) | 107.76 | 105.17 - 111.03 | 0.4102 times | Thu 31 July 2025 | 108.51 (-11.76%) | 122.48 | 105.57 - 123.49 | 0.7946 times |
Indicator Analysis of IntegerHoldings
Please login to view indicator analysis. or View indicator analysis of IntegerHoldings ITGR on MunafaSutra.com for free
DMA SMA EMA moving averages of Integer Holdings ITGR
DMA (daily moving average) of Integer Holdings ITGR
| DMA period | DMA value |
| 5 day DMA | 87.43 |
| 12 day DMA | 86.67 |
| 20 day DMA | 86.23 |
| 35 day DMA | 86.55 |
| 50 day DMA | 86.08 |
| 100 day DMA | 85.15 |
| 150 day DMA | 82.25 |
| 200 day DMA | 88.09 |
EMA (exponential moving average) of Integer Holdings ITGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.97 | 87.04 | 85.87 |
| 12 day EMA | 87.04 | 86.53 | 86.01 |
| 20 day EMA | 86.73 | 86.4 | 86.08 |
| 35 day EMA | 86.34 | 86.13 | 85.94 |
| 50 day EMA | 86.26 | 86.11 | 85.98 |
SMA (simple moving average) of Integer Holdings ITGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.43 | 87.05 | 86.43 |
| 12 day SMA | 86.67 | 86.15 | 85.76 |
| 20 day SMA | 86.23 | 86.25 | 86.2 |
| 35 day SMA | 86.55 | 86.47 | 86.39 |
| 50 day SMA | 86.08 | 86 | 85.95 |
| 100 day SMA | 85.15 | 85.04 | 84.93 |
| 150 day SMA | 82.25 | 82.35 | 82.45 |
| 200 day SMA | 88.09 | 88.18 | 88.27 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.