Login or Join
HomepageInvestorsTitle ITIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Investors Title ITIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets InvestorsTitle
Strong Daily Stock price targets for InvestorsTitle ITIC are 285.84 and 294.97
| Daily Target 1 | 278.6 |
| Daily Target 2 | 283.95 |
| Daily Target 3 | 287.73333333333 |
| Daily Target 4 | 293.08 |
| Daily Target 5 | 296.86 |
Daily price and volume Investors Title
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 289.29 (-0.25%) | 282.39 | 282.39 - 291.52 | 1.1448 times | Thu 30 July 2026 | 290.01 (-2.22%) | 290.58 | 284.00 - 290.92 | 0.8448 times | Wed 29 July 2026 | 296.58 (2.02%) | 292.38 | 292.38 - 297.31 | 0.6931 times | Tue 28 July 2026 | 290.71 (2.2%) | 291.55 | 289.75 - 291.55 | 0.5172 times | Mon 27 July 2026 | 284.44 (0.67%) | 286.00 | 282.25 - 286.90 | 2.2 times | Fri 24 July 2026 | 282.55 (0%) | 278.69 | 278.23 - 285.25 | 1.0138 times | Fri 24 July 2026 | 282.55 (2.3%) | 278.69 | 278.23 - 285.25 | 1.0138 times | Thu 23 July 2026 | 276.21 (-2.5%) | 284.57 | 275.22 - 284.57 | 1.1897 times | Wed 22 July 2026 | 283.30 (-1.11%) | 285.95 | 281.16 - 285.95 | 0.6586 times | Tue 21 July 2026 | 286.49 (-0.22%) | 287.74 | 281.02 - 287.74 | 0.7241 times | Mon 20 July 2026 | 287.13 (-0.72%) | 285.35 | 284.98 - 290.71 | 0.9966 times |
Weekly price and charts InvestorsTitle
Strong weekly Stock price targets for InvestorsTitle ITIC are 285.77 and 300.83
| Weekly Target 1 | 274.56 |
| Weekly Target 2 | 281.92 |
| Weekly Target 3 | 289.61666666667 |
| Weekly Target 4 | 296.98 |
| Weekly Target 5 | 304.68 |
Weekly price and volumes for Investors Title
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 289.29 (2.39%) | 286.00 | 282.25 - 297.31 | 0.8038 times | Fri 24 July 2026 | 282.55 (0%) | 278.69 | 278.23 - 285.25 | 0.1509 times | Fri 24 July 2026 | 282.55 (-2.31%) | 285.35 | 275.22 - 290.71 | 0.6822 times | Fri 17 July 2026 | 289.22 (4.79%) | 276.00 | 269.46 - 291.44 | 0.792 times | Fri 10 July 2026 | 276.01 (-1.85%) | 281.21 | 270.65 - 282.44 | 1.3779 times | Thu 02 July 2026 | 281.21 (2.54%) | 273.89 | 271.60 - 284.40 | 1.9983 times | Fri 26 June 2026 | 274.24 (6.14%) | 259.56 | 247.60 - 276.56 | 1.4357 times | Thu 18 June 2026 | 258.38 (1.84%) | 252.75 | 249.21 - 260.05 | 1.0913 times | Fri 12 June 2026 | 253.71 (4.42%) | 244.02 | 239.14 - 256.51 | 0.908 times | Fri 05 June 2026 | 242.97 (3.5%) | 233.94 | 227.62 - 245.00 | 0.7597 times | Fri 29 May 2026 | 234.75 (-2.7%) | 244.84 | 233.43 - 245.98 | 0.8038 times |
Monthly price and charts InvestorsTitle
Strong monthly Stock price targets for InvestorsTitle ITIC are 279.38 and 307.23
| Monthly Target 1 | 257.5 |
| Monthly Target 2 | 273.4 |
| Monthly Target 3 | 285.35333333333 |
| Monthly Target 4 | 301.25 |
| Monthly Target 5 | 313.2 |
Monthly price and volumes Investors Title
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 289.29 (5.7%) | 273.36 | 269.46 - 297.31 | 1.723 times | Tue 30 June 2026 | 273.68 (16.58%) | 233.94 | 227.62 - 279.98 | 1.8023 times | Fri 29 May 2026 | 234.75 (-0.86%) | 231.75 | 228.10 - 245.98 | 1.1165 times | Thu 30 April 2026 | 236.78 (8.94%) | 219.13 | 211.58 - 250.66 | 0.8574 times | Tue 31 March 2026 | 217.34 (-5.87%) | 235.21 | 209.75 - 236.98 | 0.4997 times | Fri 27 February 2026 | 230.90 (-10.99%) | 260.85 | 211.70 - 282.11 | 0.5232 times | Fri 30 January 2026 | 259.42 (3.92%) | 253.75 | 244.08 - 259.92 | 0.6592 times | Wed 31 December 2025 | 249.64 (-10.49%) | 268.44 | 237.90 - 269.07 | 0.6795 times | Fri 28 November 2025 | 278.91 (7.86%) | 260.32 | 257.50 - 288.98 | 0.737 times | Fri 31 October 2025 | 258.59 (-3.45%) | 263.67 | 248.36 - 279.52 | 1.4022 times | Tue 30 September 2025 | 267.83 (7.88%) | 243.02 | 241.04 - 268.35 | 0.8579 times |
Indicator Analysis of InvestorsTitle
Please login to view indicator analysis. or View indicator analysis of InvestorsTitle ITIC on MunafaSutra.com for free
DMA SMA EMA moving averages of Investors Title ITIC
DMA (daily moving average) of Investors Title ITIC
| DMA period | DMA value |
| 5 day DMA | 290.21 |
| 12 day DMA | 286.54 |
| 20 day DMA | 282.64 |
| 35 day DMA | 275.65 |
| 50 day DMA | 265.3 |
| 100 day DMA | 248.05 |
| 150 day DMA | 248.53 |
| 200 day DMA | 252.23 |
EMA (exponential moving average) of Investors Title ITIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 289.4 | 289.46 | 289.19 |
| 12 day EMA | 286.26 | 285.71 | 284.93 |
| 20 day EMA | 282.49 | 281.77 | 280.9 |
| 35 day EMA | 273.91 | 273 | 272 |
| 50 day EMA | 265.66 | 264.7 | 263.67 |
SMA (simple moving average) of Investors Title ITIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 290.21 | 288.86 | 287.37 |
| 12 day SMA | 286.54 | 286.1 | 284.73 |
| 20 day SMA | 282.64 | 282.25 | 281.81 |
| 35 day SMA | 275.65 | 274.53 | 273.46 |
| 50 day SMA | 265.3 | 264.39 | 263.35 |
| 100 day SMA | 248.05 | 247.4 | 246.77 |
| 150 day SMA | 248.53 | 248.28 | 248.03 |
| 200 day SMA | 252.23 | 252.1 | 251.92 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.