Login or Join
HomepageItronInc ITRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itron Inc ITRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets ItronInc
Strong Daily Stock price targets for ItronInc ITRI are 86.26 and 89.57
| Daily Target 1 | 85.44 |
| Daily Target 2 | 87.07 |
| Daily Target 3 | 88.753333333333 |
| Daily Target 4 | 90.38 |
| Daily Target 5 | 92.06 |
Daily price and volume Itron Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 88.69 (-1.91%) | 88.88 | 87.13 - 90.44 | 0.5582 times | Wed 01 April 2026 | 90.42 (0.88%) | 89.65 | 89.65 - 92.19 | 0.6565 times | Tue 31 March 2026 | 89.63 (6.86%) | 85.62 | 84.50 - 89.99 | 1.139 times | Mon 30 March 2026 | 83.88 (-2.01%) | 86.84 | 83.51 - 87.71 | 0.9581 times | Fri 27 March 2026 | 85.60 (-3.11%) | 87.78 | 85.11 - 88.92 | 1.018 times | Thu 26 March 2026 | 88.35 (-5.55%) | 88.79 | 88.15 - 93.38 | 0.3621 times | Wed 25 March 2026 | 93.54 (0.92%) | 93.55 | 92.21 - 94.41 | 0.6013 times | Tue 24 March 2026 | 92.69 (-0.76%) | 92.32 | 90.50 - 95.18 | 1.6061 times | Mon 23 March 2026 | 93.40 (2.26%) | 92.85 | 91.74 - 94.74 | 2.0402 times | Fri 20 March 2026 | 91.34 (-1.46%) | 93.25 | 90.20 - 94.16 | 1.0606 times | Thu 19 March 2026 | 92.69 (0.41%) | 91.01 | 89.66 - 93.97 | 0.3594 times |
Weekly price and charts ItronInc
Strong weekly Stock price targets for ItronInc ITRI are 86.1 and 94.78
| Weekly Target 1 | 79.45 |
| Weekly Target 2 | 84.07 |
| Weekly Target 3 | 88.13 |
| Weekly Target 4 | 92.75 |
| Weekly Target 5 | 96.81 |
Weekly price and volumes for Itron Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 88.69 (3.61%) | 86.84 | 83.51 - 92.19 | 0.6095 times | Fri 27 March 2026 | 85.60 (-6.28%) | 92.85 | 85.11 - 95.18 | 1.0357 times | Fri 20 March 2026 | 91.34 (1.49%) | 91.00 | 89.66 - 94.16 | 0.5768 times | Fri 13 March 2026 | 90.00 (-1.4%) | 89.75 | 89.28 - 96.45 | 0.584 times | Fri 06 March 2026 | 91.28 (-2.84%) | 92.26 | 89.50 - 96.00 | 0.9293 times | Fri 27 February 2026 | 93.95 (-5.62%) | 96.25 | 92.65 - 99.58 | 2.5194 times | Fri 20 February 2026 | 99.54 (11.39%) | 98.89 | 95.30 - 104.53 | 1.5688 times | Fri 13 February 2026 | 89.36 (0%) | 93.32 | 88.57 - 95.59 | 0.4749 times | Fri 13 February 2026 | 89.36 (-14.12%) | 103.50 | 88.57 - 107.18 | 1.138 times | Fri 06 February 2026 | 104.05 (5.02%) | 99.83 | 97.75 - 104.43 | 0.5636 times | Fri 30 January 2026 | 99.08 (1.44%) | 98.39 | 97.17 - 103.48 | 0.4665 times |
Monthly price and charts ItronInc
Strong monthly Stock price targets for ItronInc ITRI are 85.38 and 90.44
| Monthly Target 1 | 84.28 |
| Monthly Target 2 | 86.48 |
| Monthly Target 3 | 89.336666666667 |
| Monthly Target 4 | 91.54 |
| Monthly Target 5 | 94.4 |
Monthly price and volumes Itron Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 88.69 (-1.05%) | 89.65 | 87.13 - 92.19 | 0.0685 times | Tue 31 March 2026 | 89.63 (-4.6%) | 92.26 | 83.51 - 96.45 | 1.0767 times | Fri 27 February 2026 | 93.95 (-5.18%) | 99.83 | 88.57 - 107.18 | 1.9208 times | Fri 30 January 2026 | 99.08 (6.7%) | 93.53 | 93.30 - 103.48 | 0.6698 times | Wed 31 December 2025 | 92.86 (-6.24%) | 98.36 | 92.69 - 100.20 | 0.7821 times | Fri 28 November 2025 | 99.04 (-1.29%) | 104.50 | 93.41 - 108.06 | 1.0739 times | Fri 31 October 2025 | 100.33 (-19.45%) | 124.37 | 99.50 - 142.00 | 1.8185 times | Tue 30 September 2025 | 124.56 (1.32%) | 121.29 | 117.14 - 126.87 | 0.9742 times | Fri 29 August 2025 | 122.94 (-1.28%) | 126.33 | 121.09 - 128.68 | 0.7895 times | Thu 31 July 2025 | 124.54 (-5.39%) | 131.20 | 122.89 - 140.04 | 0.8259 times | Mon 30 June 2025 | 131.63 (13.87%) | 115.41 | 115.37 - 134.52 | 0.746 times |
Indicator Analysis of ItronInc
Please login to view indicator analysis. or View indicator analysis of ItronInc ITRI on MunafaSutra.com for free
DMA SMA EMA moving averages of Itron Inc ITRI
DMA (daily moving average) of Itron Inc ITRI
| DMA period | DMA value |
| 5 day DMA | 87.64 |
| 12 day DMA | 90.21 |
| 20 day DMA | 90.87 |
| 35 day DMA | 93.02 |
| 50 day DMA | 95.3 |
| 100 day DMA | 96.47 |
| 150 day DMA | 105.48 |
| 200 day DMA | 111.66 |
EMA (exponential moving average) of Itron Inc ITRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.88 | 88.98 | 88.26 |
| 12 day EMA | 89.82 | 90.02 | 89.95 |
| 20 day EMA | 90.95 | 91.19 | 91.27 |
| 35 day EMA | 92.93 | 93.18 | 93.34 |
| 50 day EMA | 94.87 | 95.12 | 95.31 |
SMA (simple moving average) of Itron Inc ITRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.64 | 87.58 | 88.2 |
| 12 day SMA | 90.21 | 90.43 | 90.39 |
| 20 day SMA | 90.87 | 91.13 | 91.37 |
| 35 day SMA | 93.02 | 93.5 | 93.9 |
| 50 day SMA | 95.3 | 95.46 | 95.65 |
| 100 day SMA | 96.47 | 96.66 | 96.82 |
| 150 day SMA | 105.48 | 105.72 | 105.94 |
| 200 day SMA | 111.66 | 111.84 | 112 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.