Login or Join
HomepageItronInc ITRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itron Inc ITRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets ItronInc
Strong Daily Stock price targets for ItronInc ITRI are 87 and 89.07
| Daily Target 1 | 86.5 |
| Daily Target 2 | 87.5 |
| Daily Target 3 | 88.573333333333 |
| Daily Target 4 | 89.57 |
| Daily Target 5 | 90.64 |
Daily price and volume Itron Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 88.49 (-1.4%) | 89.37 | 87.58 - 89.65 | 0.7112 times | Fri 25 September 2026 | 89.75 (-1.93%) | 91.50 | 89.43 - 93.86 | 0.7271 times | Thu 24 September 2026 | 91.52 (0.22%) | 90.87 | 89.18 - 91.85 | 0.9893 times | Wed 23 September 2026 | 91.32 (-2.15%) | 93.00 | 91.08 - 93.13 | 0.6254 times | Tue 22 September 2026 | 93.33 (0.97%) | 94.10 | 91.87 - 94.10 | 0.9873 times | Mon 21 September 2026 | 92.43 (2.2%) | 91.20 | 90.32 - 92.88 | 1.3775 times | Fri 18 September 2026 | 90.44 (-1.03%) | 91.83 | 89.93 - 91.86 | 2.5905 times | Thu 17 September 2026 | 91.38 (-0.82%) | 93.59 | 91.00 - 93.59 | 0.5017 times | Wed 16 September 2026 | 92.14 (-0.17%) | 92.60 | 91.29 - 94.16 | 0.6301 times | Tue 15 September 2026 | 92.30 (0.45%) | 91.94 | 90.94 - 92.56 | 0.86 times | Mon 14 September 2026 | 91.89 (-1.77%) | 92.19 | 91.55 - 93.27 | 0.6933 times |
Weekly price and charts ItronInc
Strong weekly Stock price targets for ItronInc ITRI are 87 and 89.07
| Weekly Target 1 | 86.5 |
| Weekly Target 2 | 87.5 |
| Weekly Target 3 | 88.573333333333 |
| Weekly Target 4 | 89.57 |
| Weekly Target 5 | 90.64 |
Weekly price and volumes for Itron Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 88.49 (-1.4%) | 89.37 | 87.58 - 89.65 | 0.1439 times | Fri 25 September 2026 | 89.75 (-0.76%) | 91.20 | 89.18 - 94.10 | 0.9522 times | Fri 18 September 2026 | 90.44 (-3.32%) | 92.19 | 89.93 - 94.16 | 1.0673 times | Fri 11 September 2026 | 93.55 (-3.57%) | 96.54 | 92.68 - 97.64 | 0.5218 times | Fri 04 September 2026 | 97.01 (-0.53%) | 97.33 | 93.81 - 99.04 | 0.6639 times | Fri 28 August 2026 | 97.53 (-2.5%) | 99.96 | 96.82 - 100.77 | 0.5847 times | Fri 21 August 2026 | 100.03 (-1.51%) | 101.50 | 96.13 - 101.52 | 0.8854 times | Fri 14 August 2026 | 101.56 (-2.11%) | 103.09 | 100.57 - 104.66 | 0.8697 times | Fri 07 August 2026 | 103.75 (4.1%) | 100.23 | 100.08 - 107.00 | 1.1883 times | Fri 31 July 2026 | 99.66 (18.33%) | 84.50 | 81.13 - 108.20 | 3.1228 times | Fri 24 July 2026 | 84.22 (0%) | 84.38 | 83.59 - 85.62 | 0.1643 times |
Monthly price and charts ItronInc
Strong monthly Stock price targets for ItronInc ITRI are 82.31 and 93.77
| Monthly Target 1 | 80.24 |
| Monthly Target 2 | 84.37 |
| Monthly Target 3 | 91.703333333333 |
| Monthly Target 4 | 95.83 |
| Monthly Target 5 | 103.16 |
Monthly price and volumes Itron Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 88.49 (-8.78%) | 96.20 | 87.58 - 99.04 | 0.6767 times | Mon 31 August 2026 | 97.01 (-2.66%) | 100.23 | 96.13 - 107.00 | 0.7758 times | Fri 31 July 2026 | 99.66 (15.17%) | 86.51 | 81.13 - 108.20 | 1.2036 times | Tue 30 June 2026 | 86.53 (4.91%) | 82.20 | 78.50 - 86.71 | 0.8802 times | Fri 29 May 2026 | 82.48 (-1.58%) | 84.95 | 77.77 - 86.93 | 0.9153 times | Thu 30 April 2026 | 83.80 (-6.5%) | 89.65 | 78.53 - 100.49 | 1.2123 times | Tue 31 March 2026 | 89.63 (-4.6%) | 92.26 | 83.51 - 96.45 | 1.0493 times | Fri 27 February 2026 | 93.95 (-5.18%) | 99.83 | 88.57 - 107.18 | 1.8719 times | Fri 30 January 2026 | 99.08 (6.7%) | 93.53 | 93.30 - 103.48 | 0.6527 times | Wed 31 December 2025 | 92.86 (-6.24%) | 98.36 | 92.69 - 100.20 | 0.7622 times | Fri 28 November 2025 | 99.04 (-1.29%) | 104.50 | 93.41 - 108.06 | 1.0466 times |
Indicator Analysis of ItronInc
Please login to view indicator analysis. or View indicator analysis of ItronInc ITRI on MunafaSutra.com for free
DMA SMA EMA moving averages of Itron Inc ITRI
DMA (daily moving average) of Itron Inc ITRI
| DMA period | DMA value |
| 5 day DMA | 90.88 |
| 12 day DMA | 91.55 |
| 20 day DMA | 93.21 |
| 35 day DMA | 96.12 |
| 50 day DMA | 95.92 |
| 100 day DMA | 89.28 |
| 150 day DMA | 89.91 |
| 200 day DMA | 91.86 |
EMA (exponential moving average) of Itron Inc ITRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.27 | 91.16 | 91.87 |
| 12 day EMA | 91.71 | 92.3 | 92.76 |
| 20 day EMA | 92.84 | 93.3 | 93.67 |
| 35 day EMA | 93.59 | 93.89 | 94.13 |
| 50 day EMA | 94.49 | 94.73 | 94.93 |
SMA (simple moving average) of Itron Inc ITRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.88 | 91.67 | 91.81 |
| 12 day SMA | 91.55 | 91.97 | 92.38 |
| 20 day SMA | 93.21 | 93.66 | 94.13 |
| 35 day SMA | 96.12 | 96.55 | 96.93 |
| 50 day SMA | 95.92 | 95.84 | 95.76 |
| 100 day SMA | 89.28 | 89.23 | 89.16 |
| 150 day SMA | 89.91 | 89.95 | 90.02 |
| 200 day SMA | 91.86 | 91.91 | 91.95 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.