Login or Join
HomepageIturanLocation ITRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ituran Location ITRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Electronic Components
Daily price and charts and targets IturanLocation
Strong Daily Stock price targets for IturanLocation ITRN are 49.99 and 51
| Daily Target 1 | 49.8 |
| Daily Target 2 | 50.17 |
| Daily Target 3 | 50.81 |
| Daily Target 4 | 51.18 |
| Daily Target 5 | 51.82 |
Daily price and volume Ituran Location
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 50.54 (-0.8%) | 50.65 | 50.44 - 51.45 | 1.1164 times | Thu 26 March 2026 | 50.95 (-2.38%) | 52.25 | 50.68 - 53.09 | 1.5145 times | Wed 25 March 2026 | 52.19 (0.87%) | 52.12 | 51.69 - 53.33 | 1.1339 times | Tue 24 March 2026 | 51.74 (1.59%) | 50.73 | 50.21 - 51.74 | 0.8194 times | Mon 23 March 2026 | 50.93 (4.54%) | 49.88 | 49.63 - 51.51 | 0.8864 times | Fri 20 March 2026 | 48.72 (-5.45%) | 51.64 | 48.36 - 51.64 | 0.9117 times | Thu 19 March 2026 | 51.53 (1.08%) | 50.01 | 49.72 - 51.76 | 0.6732 times | Tue 17 March 2026 | 50.98 (1.07%) | 50.87 | 50.52 - 51.58 | 0.9398 times | Mon 16 March 2026 | 50.44 (1.49%) | 50.37 | 50.14 - 51.36 | 1.064 times | Fri 13 March 2026 | 49.70 (0.55%) | 49.88 | 49.05 - 50.95 | 0.9407 times | Thu 12 March 2026 | 49.43 (-1.08%) | 49.97 | 49.10 - 50.27 | 0.5553 times |
Weekly price and charts IturanLocation
Strong weekly Stock price targets for IturanLocation ITRN are 50.09 and 53.79
| Weekly Target 1 | 47.47 |
| Weekly Target 2 | 49 |
| Weekly Target 3 | 51.166666666667 |
| Weekly Target 4 | 52.7 |
| Weekly Target 5 | 54.87 |
Weekly price and volumes for Ituran Location
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 50.54 (3.74%) | 49.88 | 49.63 - 53.33 | 1.3748 times | Fri 20 March 2026 | 48.72 (-1.97%) | 50.37 | 48.36 - 51.76 | 0.9019 times | Fri 13 March 2026 | 49.70 (0.34%) | 48.65 | 46.66 - 50.95 | 0.8337 times | Fri 06 March 2026 | 49.53 (3.19%) | 47.72 | 44.70 - 51.33 | 1.6364 times | Fri 27 February 2026 | 48.00 (-1.56%) | 48.76 | 46.70 - 48.76 | 0.9586 times | Fri 20 February 2026 | 48.76 (2.78%) | 47.05 | 46.28 - 49.72 | 0.6163 times | Fri 13 February 2026 | 47.44 (0%) | 46.73 | 45.99 - 48.05 | 0.1491 times | Fri 13 February 2026 | 47.44 (3.22%) | 46.05 | 45.39 - 48.13 | 0.8851 times | Fri 06 February 2026 | 45.96 (2.98%) | 44.63 | 44.02 - 46.60 | 1.1016 times | Fri 30 January 2026 | 44.63 (1.43%) | 44.16 | 43.55 - 45.88 | 1.5427 times | Fri 23 January 2026 | 44.00 (-1.46%) | 44.05 | 43.21 - 45.11 | 0.9547 times |
Monthly price and charts IturanLocation
Strong monthly Stock price targets for IturanLocation ITRN are 47.62 and 56.25
| Monthly Target 1 | 40.89 |
| Monthly Target 2 | 45.72 |
| Monthly Target 3 | 49.523333333333 |
| Monthly Target 4 | 54.35 |
| Monthly Target 5 | 58.15 |
Monthly price and volumes Ituran Location
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 50.54 (5.29%) | 47.72 | 44.70 - 53.33 | 0.9233 times | Fri 27 February 2026 | 48.00 (7.55%) | 44.63 | 44.02 - 49.72 | 0.7217 times | Fri 30 January 2026 | 44.63 (3.77%) | 43.27 | 42.23 - 45.90 | 1.1084 times | Wed 31 December 2025 | 43.01 (7.42%) | 39.98 | 39.24 - 44.92 | 1.4062 times | Fri 28 November 2025 | 40.04 (3.97%) | 38.82 | 35.22 - 41.11 | 0.6471 times | Fri 31 October 2025 | 38.51 (7.81%) | 35.53 | 35.00 - 39.02 | 0.8014 times | Tue 30 September 2025 | 35.72 (5.93%) | 32.86 | 32.71 - 36.39 | 1.1088 times | Fri 29 August 2025 | 33.72 (-14.63%) | 39.00 | 32.91 - 42.89 | 1.5536 times | Thu 31 July 2025 | 39.50 (1.99%) | 38.73 | 38.27 - 41.18 | 0.8683 times | Mon 30 June 2025 | 38.73 (1.68%) | 38.23 | 35.15 - 39.51 | 0.8611 times | Fri 30 May 2025 | 38.09 (5.98%) | 35.98 | 34.56 - 39.37 | 0.8001 times |
Indicator Analysis of IturanLocation
Please login to view indicator analysis. or View indicator analysis of IturanLocation ITRN on MunafaSutra.com for free
DMA SMA EMA moving averages of Ituran Location ITRN
DMA (daily moving average) of Ituran Location ITRN
| DMA period | DMA value |
| 5 day DMA | 51.27 |
| 12 day DMA | 50.59 |
| 20 day DMA | 49.59 |
| 35 day DMA | 48.6 |
| 50 day DMA | 47.45 |
| 100 day DMA | 44.2 |
| 150 day DMA | 41.44 |
| 200 day DMA | 40.79 |
EMA (exponential moving average) of Ituran Location ITRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.95 | 51.15 | 51.25 |
| 12 day EMA | 50.48 | 50.47 | 50.38 |
| 20 day EMA | 49.82 | 49.74 | 49.61 |
| 35 day EMA | 48.64 | 48.53 | 48.39 |
| 50 day EMA | 47.53 | 47.41 | 47.27 |
SMA (simple moving average) of Ituran Location ITRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.27 | 50.91 | 51.02 |
| 12 day SMA | 50.59 | 50.52 | 50.4 |
| 20 day SMA | 49.59 | 49.43 | 49.29 |
| 35 day SMA | 48.6 | 48.44 | 48.31 |
| 50 day SMA | 47.45 | 47.33 | 47.19 |
| 100 day SMA | 44.2 | 44.08 | 43.96 |
| 150 day SMA | 41.44 | 41.34 | 41.24 |
| 200 day SMA | 40.79 | 40.72 | 40.66 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.