Login or Join
HomepageIturanLocation ITRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ituran Location ITRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Electronic Components
Daily price and charts and targets IturanLocation
Strong Daily Stock price targets for IturanLocation ITRN are 51.32 and 52.3
| Daily Target 1 | 50.53 |
| Daily Target 2 | 51.13 |
| Daily Target 3 | 51.51 |
| Daily Target 4 | 52.11 |
| Daily Target 5 | 52.49 |
Daily price and volume Ituran Location
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 51.73 (0.08%) | 51.43 | 50.91 - 51.89 | 0.6633 times | Fri 25 September 2026 | 51.69 (-0.37%) | 51.88 | 51.45 - 52.55 | 0.9349 times | Thu 24 September 2026 | 51.88 (-0.97%) | 52.20 | 51.47 - 52.49 | 1.1525 times | Wed 23 September 2026 | 52.39 (-0.4%) | 52.62 | 52.09 - 53.12 | 0.9871 times | Tue 22 September 2026 | 52.60 (0.1%) | 52.54 | 52.03 - 52.99 | 1.1109 times | Mon 21 September 2026 | 52.55 (1.72%) | 52.00 | 51.57 - 52.61 | 0.8334 times | Fri 18 September 2026 | 51.66 (-2.03%) | 52.23 | 51.33 - 52.55 | 1.5073 times | Thu 17 September 2026 | 52.73 (2.29%) | 52.22 | 52.20 - 52.97 | 1.0171 times | Wed 16 September 2026 | 51.55 (0%) | 51.62 | 51.00 - 52.11 | 0.9475 times | Tue 15 September 2026 | 51.55 (-0.04%) | 51.72 | 50.82 - 51.72 | 0.846 times | Mon 14 September 2026 | 51.57 (-2.09%) | 51.88 | 51.11 - 52.20 | 0.9233 times |
Weekly price and charts IturanLocation
Strong weekly Stock price targets for IturanLocation ITRN are 51.32 and 52.3
| Weekly Target 1 | 50.53 |
| Weekly Target 2 | 51.13 |
| Weekly Target 3 | 51.51 |
| Weekly Target 4 | 52.11 |
| Weekly Target 5 | 52.49 |
Weekly price and volumes for Ituran Location
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 51.73 (0.08%) | 51.43 | 50.91 - 51.89 | 0.1226 times | Fri 25 September 2026 | 51.69 (0.06%) | 52.00 | 51.45 - 53.12 | 0.9275 times | Fri 18 September 2026 | 51.66 (-1.92%) | 51.88 | 50.82 - 52.97 | 0.9686 times | Fri 11 September 2026 | 52.67 (1.8%) | 52.18 | 51.00 - 52.80 | 0.5948 times | Fri 04 September 2026 | 51.74 (1.89%) | 50.78 | 49.96 - 52.14 | 0.8689 times | Fri 28 August 2026 | 50.78 (-0.22%) | 50.40 | 50.02 - 52.80 | 0.8932 times | Fri 21 August 2026 | 50.89 (-4.68%) | 53.20 | 49.86 - 53.96 | 1.2521 times | Fri 14 August 2026 | 53.39 (0.83%) | 52.95 | 51.58 - 57.38 | 1.491 times | Fri 07 August 2026 | 52.95 (-4.01%) | 55.61 | 52.64 - 57.34 | 1.3334 times | Fri 31 July 2026 | 55.16 (0.71%) | 55.61 | 54.07 - 56.88 | 1.5478 times | Fri 24 July 2026 | 54.77 (0%) | 55.76 | 54.32 - 55.94 | 0.2292 times |
Monthly price and charts IturanLocation
Strong monthly Stock price targets for IturanLocation ITRN are 50.85 and 54.01
| Monthly Target 1 | 48.44 |
| Monthly Target 2 | 50.09 |
| Monthly Target 3 | 51.603333333333 |
| Monthly Target 4 | 53.25 |
| Monthly Target 5 | 54.76 |
Monthly price and volumes Ituran Location
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 51.73 (1.51%) | 50.85 | 49.96 - 53.12 | 0.7007 times | Mon 31 August 2026 | 50.96 (-7.61%) | 55.61 | 49.86 - 57.38 | 1.1321 times | Fri 31 July 2026 | 55.16 (-9.59%) | 61.01 | 54.01 - 62.26 | 1.2974 times | Tue 30 June 2026 | 61.01 (-6.93%) | 65.35 | 60.00 - 68.30 | 1.1383 times | Fri 29 May 2026 | 65.55 (13.8%) | 57.66 | 56.02 - 66.44 | 1.1589 times | Thu 30 April 2026 | 57.60 (17.53%) | 49.74 | 49.01 - 58.40 | 1.0614 times | Tue 31 March 2026 | 49.01 (2.1%) | 47.72 | 44.70 - 53.33 | 0.869 times | Fri 27 February 2026 | 48.00 (7.55%) | 44.63 | 44.02 - 49.72 | 0.5893 times | Fri 30 January 2026 | 44.63 (3.77%) | 43.27 | 42.23 - 45.90 | 0.9049 times | Wed 31 December 2025 | 43.01 (7.42%) | 39.98 | 39.24 - 44.92 | 1.1481 times | Fri 28 November 2025 | 40.04 (3.97%) | 38.82 | 35.22 - 41.11 | 0.5284 times |
Indicator Analysis of IturanLocation
Please login to view indicator analysis. or View indicator analysis of IturanLocation ITRN on MunafaSutra.com for free
DMA SMA EMA moving averages of Ituran Location ITRN
DMA (daily moving average) of Ituran Location ITRN
| DMA period | DMA value |
| 5 day DMA | 52.06 |
| 12 day DMA | 52.05 |
| 20 day DMA | 51.79 |
| 35 day DMA | 51.86 |
| 50 day DMA | 52.88 |
| 100 day DMA | 56.83 |
| 150 day DMA | 55.37 |
| 200 day DMA | 52.73 |
EMA (exponential moving average) of Ituran Location ITRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.92 | 52.01 | 52.17 |
| 12 day EMA | 51.95 | 51.99 | 52.05 |
| 20 day EMA | 51.99 | 52.02 | 52.06 |
| 35 day EMA | 52.52 | 52.57 | 52.62 |
| 50 day EMA | 53.03 | 53.08 | 53.14 |
SMA (simple moving average) of Ituran Location ITRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.06 | 52.22 | 52.22 |
| 12 day SMA | 52.05 | 52.05 | 52.02 |
| 20 day SMA | 51.79 | 51.74 | 51.75 |
| 35 day SMA | 51.86 | 51.9 | 51.97 |
| 50 day SMA | 52.88 | 52.96 | 53.04 |
| 100 day SMA | 56.83 | 56.9 | 56.98 |
| 150 day SMA | 55.37 | 55.34 | 55.32 |
| 200 day SMA | 52.73 | 52.69 | 52.64 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.