Login or Join
HomepageIturanLocation ITRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ituran Location ITRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Electronic Components
Daily price and charts and targets IturanLocation
Strong Daily Stock price targets for IturanLocation ITRN are 54.07 and 56.02
| Daily Target 1 | 53.71 |
| Daily Target 2 | 54.43 |
| Daily Target 3 | 55.656666666667 |
| Daily Target 4 | 56.38 |
| Daily Target 5 | 57.61 |
Daily price and volume Ituran Location
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 55.16 (-0.54%) | 55.89 | 54.93 - 56.88 | 0.8697 times | Thu 30 July 2026 | 55.46 (2%) | 54.78 | 54.25 - 56.36 | 0.8782 times | Wed 29 July 2026 | 54.37 (-0.66%) | 54.73 | 54.22 - 56.00 | 1.1486 times | Tue 28 July 2026 | 54.73 (-1.08%) | 54.97 | 54.07 - 55.33 | 1.2577 times | Mon 27 July 2026 | 55.33 (1.02%) | 55.61 | 54.53 - 56.12 | 1.0964 times | Fri 24 July 2026 | 54.77 (0%) | 55.76 | 54.32 - 55.94 | 0.7776 times | Fri 24 July 2026 | 54.77 (-0.96%) | 55.76 | 54.32 - 55.94 | 0.7776 times | Thu 23 July 2026 | 55.30 (-1.53%) | 55.50 | 54.80 - 56.44 | 0.6722 times | Wed 22 July 2026 | 56.16 (-2.11%) | 57.43 | 55.96 - 57.71 | 0.7837 times | Tue 21 July 2026 | 57.37 (2.98%) | 56.30 | 55.74 - 57.99 | 1.7383 times | Mon 20 July 2026 | 55.71 (-0.05%) | 56.01 | 55.09 - 57.40 | 1.0764 times |
Weekly price and charts IturanLocation
Strong weekly Stock price targets for IturanLocation ITRN are 53.21 and 56.02
| Weekly Target 1 | 52.56 |
| Weekly Target 2 | 53.86 |
| Weekly Target 3 | 55.37 |
| Weekly Target 4 | 56.67 |
| Weekly Target 5 | 58.18 |
Weekly price and volumes for Ituran Location
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 55.16 (0.71%) | 55.61 | 54.07 - 56.88 | 1.378 times | Fri 24 July 2026 | 54.77 (0%) | 55.76 | 54.32 - 55.94 | 0.2041 times | Fri 24 July 2026 | 54.77 (-1.74%) | 56.01 | 54.32 - 57.99 | 1.3249 times | Fri 17 July 2026 | 55.74 (-0.43%) | 55.91 | 54.44 - 56.75 | 0.8173 times | Fri 10 July 2026 | 55.98 (-2.03%) | 57.29 | 54.01 - 59.72 | 1.0656 times | Thu 02 July 2026 | 57.14 (-5.82%) | 60.72 | 56.79 - 62.63 | 0.9724 times | Fri 26 June 2026 | 60.67 (-7.36%) | 65.50 | 60.00 - 65.95 | 1.0947 times | Thu 18 June 2026 | 65.49 (-1.25%) | 67.55 | 64.18 - 67.70 | 0.9244 times | Fri 12 June 2026 | 66.32 (5.19%) | 63.76 | 62.04 - 67.29 | 0.8496 times | Fri 05 June 2026 | 63.05 (-3.81%) | 65.35 | 62.63 - 68.30 | 1.3692 times | Fri 29 May 2026 | 65.55 (9.05%) | 62.20 | 57.00 - 66.44 | 1.7111 times |
Monthly price and charts IturanLocation
Strong monthly Stock price targets for IturanLocation ITRN are 50.46 and 58.71
| Monthly Target 1 | 48.89 |
| Monthly Target 2 | 52.03 |
| Monthly Target 3 | 57.143333333333 |
| Monthly Target 4 | 60.28 |
| Monthly Target 5 | 65.39 |
Monthly price and volumes Ituran Location
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 55.16 (-9.59%) | 61.01 | 54.01 - 62.26 | 1.3876 times | Tue 30 June 2026 | 61.01 (-6.93%) | 65.35 | 60.00 - 68.30 | 1.2174 times | Fri 29 May 2026 | 65.55 (13.8%) | 57.66 | 56.02 - 66.44 | 1.2394 times | Thu 30 April 2026 | 57.60 (17.53%) | 49.74 | 49.01 - 58.40 | 1.1352 times | Tue 31 March 2026 | 49.01 (2.1%) | 47.72 | 44.70 - 53.33 | 0.9294 times | Fri 27 February 2026 | 48.00 (7.55%) | 44.63 | 44.02 - 49.72 | 0.6302 times | Fri 30 January 2026 | 44.63 (3.77%) | 43.27 | 42.23 - 45.90 | 0.9679 times | Wed 31 December 2025 | 43.01 (7.42%) | 39.98 | 39.24 - 44.92 | 1.2279 times | Fri 28 November 2025 | 40.04 (3.97%) | 38.82 | 35.22 - 41.11 | 0.5651 times | Fri 31 October 2025 | 38.51 (7.81%) | 35.53 | 35.00 - 39.02 | 0.6998 times | Tue 30 September 2025 | 35.72 (5.93%) | 32.86 | 32.71 - 36.39 | 0.9682 times |
Indicator Analysis of IturanLocation
Please login to view indicator analysis. or View indicator analysis of IturanLocation ITRN on MunafaSutra.com for free
DMA SMA EMA moving averages of Ituran Location ITRN
DMA (daily moving average) of Ituran Location ITRN
| DMA period | DMA value |
| 5 day DMA | 55.01 |
| 12 day DMA | 55.41 |
| 20 day DMA | 55.49 |
| 35 day DMA | 58.54 |
| 50 day DMA | 60.11 |
| 100 day DMA | 57.35 |
| 150 day DMA | 53.48 |
| 200 day DMA | 50.01 |
EMA (exponential moving average) of Ituran Location ITRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.1 | 55.07 | 54.87 |
| 12 day EMA | 55.46 | 55.51 | 55.52 |
| 20 day EMA | 56.19 | 56.3 | 56.39 |
| 35 day EMA | 57.62 | 57.77 | 57.91 |
| 50 day EMA | 59.4 | 59.57 | 59.74 |
SMA (simple moving average) of Ituran Location ITRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.01 | 54.93 | 54.79 |
| 12 day SMA | 55.41 | 55.48 | 55.52 |
| 20 day SMA | 55.49 | 55.63 | 55.71 |
| 35 day SMA | 58.54 | 58.86 | 59.08 |
| 50 day SMA | 60.11 | 60.15 | 60.18 |
| 100 day SMA | 57.35 | 57.29 | 57.23 |
| 150 day SMA | 53.48 | 53.4 | 53.32 |
| 200 day SMA | 50.01 | 49.92 | 49.82 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.