Login or Join
HomepageIturanLocation ITRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ituran Location ITRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Electronic Components
Daily price and charts and targets IturanLocation
Strong Daily Stock price targets for IturanLocation ITRN are 57.72 and 59.41
| Daily Target 1 | 57.34 |
| Daily Target 2 | 58.09 |
| Daily Target 3 | 59.033333333333 |
| Daily Target 4 | 59.78 |
| Daily Target 5 | 60.72 |
Daily price and volume Ituran Location
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 58.83 (-0.27%) | 59.42 | 58.29 - 59.98 | 0.5743 times | Wed 13 May 2026 | 58.99 (-0.51%) | 59.70 | 58.11 - 60.00 | 1.0895 times | Tue 12 May 2026 | 59.29 (-2.77%) | 60.44 | 57.84 - 60.44 | 1.4867 times | Mon 11 May 2026 | 60.98 (0.08%) | 61.23 | 60.82 - 62.31 | 1.3751 times | Fri 08 May 2026 | 60.93 (3.36%) | 59.81 | 59.56 - 61.12 | 1.0531 times | Thu 07 May 2026 | 58.95 (0.1%) | 59.17 | 58.45 - 59.93 | 0.948 times | Wed 06 May 2026 | 58.89 (0%) | 59.69 | 58.35 - 59.69 | 0.7886 times | Wed 06 May 2026 | 58.89 (0.1%) | 59.69 | 58.35 - 59.69 | 0.7886 times | Tue 05 May 2026 | 58.83 (0.72%) | 58.68 | 58.58 - 59.78 | 0.8606 times | Mon 04 May 2026 | 58.41 (0.17%) | 58.25 | 58.18 - 59.24 | 1.0353 times | Fri 01 May 2026 | 58.31 (1.23%) | 57.66 | 57.60 - 58.74 | 1.1316 times |
Weekly price and charts IturanLocation
Strong weekly Stock price targets for IturanLocation ITRN are 56.1 and 60.57
| Weekly Target 1 | 55.19 |
| Weekly Target 2 | 57.01 |
| Weekly Target 3 | 59.66 |
| Weekly Target 4 | 61.48 |
| Weekly Target 5 | 64.13 |
Weekly price and volumes for Ituran Location
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 58.83 (-3.45%) | 61.23 | 57.84 - 62.31 | 1.0466 times | Fri 08 May 2026 | 60.93 (3.46%) | 59.69 | 58.35 - 61.12 | 0.6451 times | Wed 06 May 2026 | 58.89 (0.99%) | 58.25 | 58.18 - 59.78 | 0.6208 times | Fri 01 May 2026 | 58.31 (1.09%) | 57.70 | 54.64 - 58.74 | 1.0325 times | Fri 24 April 2026 | 57.68 (3.06%) | 55.78 | 55.26 - 57.96 | 1.0892 times | Fri 17 April 2026 | 55.97 (4.54%) | 53.35 | 53.35 - 56.56 | 1.2899 times | Fri 10 April 2026 | 53.54 (4.67%) | 51.15 | 50.74 - 54.00 | 1.5842 times | Thu 02 April 2026 | 51.15 (1.21%) | 48.95 | 47.19 - 51.74 | 0.9461 times | Fri 27 March 2026 | 50.54 (3.74%) | 49.88 | 49.63 - 53.33 | 1.054 times | Fri 20 March 2026 | 48.72 (-1.97%) | 50.37 | 48.36 - 51.76 | 0.6914 times | Fri 13 March 2026 | 49.70 (0.34%) | 48.65 | 46.66 - 50.95 | 0.6392 times |
Monthly price and charts IturanLocation
Strong monthly Stock price targets for IturanLocation ITRN are 58.22 and 62.93
| Monthly Target 1 | 54.87 |
| Monthly Target 2 | 56.85 |
| Monthly Target 3 | 59.58 |
| Monthly Target 4 | 61.56 |
| Monthly Target 5 | 64.29 |
Monthly price and volumes Ituran Location
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 58.83 (2.14%) | 57.66 | 57.60 - 62.31 | 0.6301 times | Thu 30 April 2026 | 57.60 (17.53%) | 49.74 | 49.01 - 58.40 | 1.2543 times | Tue 31 March 2026 | 49.01 (2.1%) | 47.72 | 44.70 - 53.33 | 1.0269 times | Fri 27 February 2026 | 48.00 (7.55%) | 44.63 | 44.02 - 49.72 | 0.6963 times | Fri 30 January 2026 | 44.63 (3.77%) | 43.27 | 42.23 - 45.90 | 1.0694 times | Wed 31 December 2025 | 43.01 (7.42%) | 39.98 | 39.24 - 44.92 | 1.3567 times | Fri 28 November 2025 | 40.04 (3.97%) | 38.82 | 35.22 - 41.11 | 0.6244 times | Fri 31 October 2025 | 38.51 (7.81%) | 35.53 | 35.00 - 39.02 | 0.7732 times | Tue 30 September 2025 | 35.72 (5.93%) | 32.86 | 32.71 - 36.39 | 1.0698 times | Fri 29 August 2025 | 33.72 (-14.63%) | 39.00 | 32.91 - 42.89 | 1.4989 times | Thu 31 July 2025 | 39.50 (1.99%) | 38.73 | 38.27 - 41.18 | 0.8378 times |
Indicator Analysis of IturanLocation
Please login to view indicator analysis. or View indicator analysis of IturanLocation ITRN on MunafaSutra.com for free
DMA SMA EMA moving averages of Ituran Location ITRN
DMA (daily moving average) of Ituran Location ITRN
| DMA period | DMA value |
| 5 day DMA | 59.8 |
| 12 day DMA | 59.08 |
| 20 day DMA | 57.87 |
| 35 day DMA | 55.52 |
| 50 day DMA | 53.91 |
| 100 day DMA | 49.61 |
| 150 day DMA | 46.07 |
| 200 day DMA | 43.75 |
EMA (exponential moving average) of Ituran Location ITRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.26 | 59.48 | 59.72 |
| 12 day EMA | 58.75 | 58.74 | 58.7 |
| 20 day EMA | 57.77 | 57.66 | 57.52 |
| 35 day EMA | 55.88 | 55.71 | 55.52 |
| 50 day EMA | 53.94 | 53.74 | 53.53 |
SMA (simple moving average) of Ituran Location ITRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.8 | 59.83 | 59.81 |
| 12 day SMA | 59.08 | 58.79 | 58.46 |
| 20 day SMA | 57.87 | 57.73 | 57.52 |
| 35 day SMA | 55.52 | 55.3 | 55.1 |
| 50 day SMA | 53.91 | 53.64 | 53.41 |
| 100 day SMA | 49.61 | 49.45 | 49.28 |
| 150 day SMA | 46.07 | 45.92 | 45.76 |
| 200 day SMA | 43.75 | 43.65 | 43.56 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.