Login or Join
HomepageIttInc ITT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itt Inc ITT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Fluid Controls
Daily price and charts and targets IttInc
Strong Daily Stock price targets for IttInc ITT are 183.08 and 186.24
| Daily Target 1 | 182.54 |
| Daily Target 2 | 183.61 |
| Daily Target 3 | 185.69666666667 |
| Daily Target 4 | 186.77 |
| Daily Target 5 | 188.86 |
Daily price and volume Itt Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 184.69 (-1.21%) | 186.11 | 184.62 - 187.78 | 0.7579 times | Thu 26 March 2026 | 186.95 (-3.49%) | 190.82 | 186.92 - 192.92 | 0.9075 times | Wed 25 March 2026 | 193.71 (-0.2%) | 195.72 | 191.41 - 196.56 | 0.8541 times | Tue 24 March 2026 | 194.09 (3.23%) | 186.78 | 185.38 - 194.19 | 1.6845 times | Mon 23 March 2026 | 188.01 (2.85%) | 186.90 | 186.88 - 191.05 | 1.2375 times | Fri 20 March 2026 | 182.80 (-2.83%) | 187.40 | 182.69 - 188.39 | 0.875 times | Thu 19 March 2026 | 188.12 (0.06%) | 182.24 | 181.55 - 188.88 | 0.3777 times | Tue 17 March 2026 | 188.00 (-0.05%) | 188.47 | 182.03 - 189.35 | 1.2289 times | Mon 16 March 2026 | 188.09 (0.18%) | 190.51 | 187.72 - 192.00 | 0.8314 times | Fri 13 March 2026 | 187.76 (0.64%) | 188.36 | 182.81 - 189.54 | 1.2456 times | Thu 12 March 2026 | 186.56 (-1.37%) | 189.11 | 184.61 - 189.11 | 1.6839 times |
Weekly price and charts IttInc
Strong weekly Stock price targets for IttInc ITT are 178.69 and 190.63
| Weekly Target 1 | 176.68 |
| Weekly Target 2 | 180.69 |
| Weekly Target 3 | 188.62333333333 |
| Weekly Target 4 | 192.63 |
| Weekly Target 5 | 200.56 |
Weekly price and volumes for Itt Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 184.69 (1.03%) | 186.90 | 184.62 - 196.56 | 1.0239 times | Fri 20 March 2026 | 182.80 (-2.64%) | 190.51 | 181.55 - 192.00 | 0.6234 times | Fri 13 March 2026 | 187.76 (1.17%) | 181.96 | 178.00 - 193.73 | 1.2462 times | Fri 06 March 2026 | 185.59 (-8.31%) | 200.82 | 181.32 - 204.05 | 1.1892 times | Fri 27 February 2026 | 202.41 (-1.97%) | 205.44 | 200.12 - 209.70 | 0.8911 times | Fri 20 February 2026 | 206.47 (1.65%) | 202.00 | 199.94 - 207.78 | 0.6993 times | Fri 13 February 2026 | 203.11 (0%) | 199.67 | 199.67 - 205.18 | 0.332 times | Fri 13 February 2026 | 203.11 (-1.82%) | 207.01 | 196.28 - 207.98 | 1.4375 times | Fri 06 February 2026 | 206.87 (13.48%) | 181.45 | 181.32 - 207.86 | 1.7216 times | Fri 30 January 2026 | 182.30 (-0.46%) | 183.75 | 178.08 - 185.82 | 0.8357 times | Fri 23 January 2026 | 183.15 (-0.27%) | 180.48 | 178.49 - 187.65 | 0.6313 times |
Monthly price and charts IttInc
Strong monthly Stock price targets for IttInc ITT are 168.32 and 194.37
| Monthly Target 1 | 162.86 |
| Monthly Target 2 | 173.78 |
| Monthly Target 3 | 188.91333333333 |
| Monthly Target 4 | 199.83 |
| Monthly Target 5 | 214.96 |
Monthly price and volumes Itt Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 184.69 (-8.75%) | 200.82 | 178.00 - 204.05 | 1.3257 times | Fri 27 February 2026 | 202.41 (11.03%) | 181.45 | 181.32 - 209.70 | 1.65 times | Fri 30 January 2026 | 182.30 (5.07%) | 174.91 | 172.72 - 187.65 | 1.1464 times | Wed 31 December 2025 | 173.51 (-5.78%) | 182.80 | 166.96 - 185.53 | 2.0312 times | Fri 28 November 2025 | 184.16 (-0.49%) | 183.59 | 176.48 - 193.83 | 0.6766 times | Fri 31 October 2025 | 185.07 (3.53%) | 178.00 | 168.49 - 197.07 | 0.7371 times | Tue 30 September 2025 | 178.76 (5%) | 168.95 | 167.22 - 185.57 | 0.6689 times | Fri 29 August 2025 | 170.25 (0.17%) | 166.00 | 163.30 - 174.73 | 0.4993 times | Thu 31 July 2025 | 169.96 (8.37%) | 156.16 | 154.30 - 170.16 | 0.664 times | Mon 30 June 2025 | 156.83 (4.18%) | 150.02 | 147.63 - 158.94 | 0.6008 times | Fri 30 May 2025 | 150.54 (9.87%) | 133.48 | 133.36 - 154.31 | 0.8621 times |
Indicator Analysis of IttInc
Please login to view indicator analysis. or View indicator analysis of IttInc ITT on MunafaSutra.com for free
DMA SMA EMA moving averages of Itt Inc ITT
DMA (daily moving average) of Itt Inc ITT
| DMA period | DMA value |
| 5 day DMA | 189.49 |
| 12 day DMA | 188.16 |
| 20 day DMA | 190.1 |
| 35 day DMA | 196.05 |
| 50 day DMA | 192.7 |
| 100 day DMA | 186.46 |
| 150 day DMA | 182.89 |
| 200 day DMA | 176.95 |
EMA (exponential moving average) of Itt Inc ITT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 187.9 | 189.5 | 190.78 |
| 12 day EMA | 189.08 | 189.88 | 190.41 |
| 20 day EMA | 190.45 | 191.06 | 191.49 |
| 35 day EMA | 190.39 | 190.73 | 190.95 |
| 50 day EMA | 191.49 | 191.77 | 191.97 |
SMA (simple moving average) of Itt Inc ITT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 189.49 | 189.11 | 189.35 |
| 12 day SMA | 188.16 | 188.6 | 188.55 |
| 20 day SMA | 190.1 | 191.08 | 192.17 |
| 35 day SMA | 196.05 | 196.55 | 196.5 |
| 50 day SMA | 192.7 | 192.63 | 192.57 |
| 100 day SMA | 186.46 | 186.46 | 186.46 |
| 150 day SMA | 182.89 | 182.78 | 182.64 |
| 200 day SMA | 176.95 | 176.78 | 176.59 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.