Login or Join
HomepageIttInc ITT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itt Inc ITT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Fluid Controls
Daily price and charts and targets IttInc
Strong Daily Stock price targets for IttInc ITT are 190.03 and 194
| Daily Target 1 | 189.04 |
| Daily Target 2 | 191.02 |
| Daily Target 3 | 193.01 |
| Daily Target 4 | 194.99 |
| Daily Target 5 | 196.98 |
Daily price and volume Itt Inc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 193.00 (1.15%) | 194.87 | 191.03 - 195.00 | 1.4272 times | Wed 29 July 2026 | 190.80 (-4.12%) | 196.77 | 188.07 - 197.70 | 1.2827 times | Tue 28 July 2026 | 198.99 (0.6%) | 196.96 | 193.66 - 199.94 | 1.0371 times | Mon 27 July 2026 | 197.80 (0.99%) | 196.91 | 192.34 - 199.17 | 0.7574 times | Fri 24 July 2026 | 195.86 (0%) | 195.61 | 193.90 - 197.68 | 0.6355 times | Fri 24 July 2026 | 195.86 (0.34%) | 195.61 | 193.90 - 197.68 | 0.6355 times | Thu 23 July 2026 | 195.20 (1.14%) | 191.39 | 190.99 - 195.97 | 0.9751 times | Wed 22 July 2026 | 193.00 (0.79%) | 190.77 | 190.60 - 194.50 | 1.0255 times | Tue 21 July 2026 | 191.49 (0.14%) | 190.58 | 190.00 - 194.79 | 1.0149 times | Mon 20 July 2026 | 191.23 (-0.66%) | 193.18 | 189.89 - 195.45 | 1.2091 times | Fri 17 July 2026 | 192.51 (-1.45%) | 191.49 | 189.80 - 195.84 | 1.7181 times |
Weekly price and charts IttInc
Strong weekly Stock price targets for IttInc ITT are 184.6 and 196.47
| Weekly Target 1 | 181.8 |
| Weekly Target 2 | 187.4 |
| Weekly Target 3 | 193.67 |
| Weekly Target 4 | 199.27 |
| Weekly Target 5 | 205.54 |
Weekly price and volumes for Itt Inc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 193.00 (-1.46%) | 196.91 | 188.07 - 199.94 | 0.9636 times | Fri 24 July 2026 | 195.86 (0%) | 195.61 | 193.90 - 197.68 | 0.136 times | Fri 24 July 2026 | 195.86 (1.74%) | 193.18 | 189.89 - 197.68 | 1.0397 times | Fri 17 July 2026 | 192.51 (-1.32%) | 193.56 | 189.80 - 198.84 | 1.2312 times | Fri 10 July 2026 | 195.09 (4.44%) | 187.51 | 181.84 - 196.00 | 0.9455 times | Thu 02 July 2026 | 186.80 (-3.23%) | 191.66 | 184.07 - 197.79 | 1.008 times | Fri 26 June 2026 | 193.03 (-1.92%) | 195.91 | 190.34 - 201.82 | 1.4528 times | Thu 18 June 2026 | 196.81 (4.06%) | 193.23 | 190.92 - 198.21 | 1.3362 times | Fri 12 June 2026 | 189.13 (-1.21%) | 192.59 | 182.79 - 195.26 | 1.1171 times | Fri 05 June 2026 | 191.45 (-1.82%) | 191.73 | 187.47 - 197.22 | 0.7699 times | Fri 29 May 2026 | 195.00 (-0.01%) | 197.54 | 190.58 - 202.17 | 0.7852 times |
Monthly price and charts IttInc
Strong monthly Stock price targets for IttInc ITT are 178.37 and 196.47
| Monthly Target 1 | 173.49 |
| Monthly Target 2 | 183.25 |
| Monthly Target 3 | 191.59333333333 |
| Monthly Target 4 | 201.35 |
| Monthly Target 5 | 209.69 |
Monthly price and volumes Itt Inc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 193.00 (-2.41%) | 196.06 | 181.84 - 199.94 | 1.0479 times | Tue 30 June 2026 | 197.76 (1.42%) | 191.73 | 182.79 - 201.82 | 1.1619 times | Fri 29 May 2026 | 195.00 (-9.02%) | 214.35 | 189.30 - 225.26 | 0.9056 times | Thu 30 April 2026 | 214.34 (12.5%) | 191.74 | 186.59 - 224.12 | 0.9849 times | Tue 31 March 2026 | 190.53 (-5.87%) | 200.82 | 178.00 - 204.05 | 1.205 times | Fri 27 February 2026 | 202.41 (11.03%) | 181.45 | 181.32 - 209.70 | 1.2411 times | Fri 30 January 2026 | 182.30 (5.07%) | 174.91 | 172.72 - 187.65 | 0.8623 times | Wed 31 December 2025 | 173.51 (-5.78%) | 182.80 | 166.96 - 185.53 | 1.5279 times | Fri 28 November 2025 | 184.16 (-0.49%) | 183.59 | 176.48 - 193.83 | 0.5089 times | Fri 31 October 2025 | 185.07 (3.53%) | 178.00 | 168.49 - 197.07 | 0.5545 times | Tue 30 September 2025 | 178.76 (5%) | 168.95 | 167.22 - 185.57 | 0.5031 times |
Indicator Analysis of IttInc
Please login to view indicator analysis. or View indicator analysis of IttInc ITT on MunafaSutra.com for free
DMA SMA EMA moving averages of Itt Inc ITT
DMA (daily moving average) of Itt Inc ITT
| DMA period | DMA value |
| 5 day DMA | 195.29 |
| 12 day DMA | 194.26 |
| 20 day DMA | 193.13 |
| 35 day DMA | 193.12 |
| 50 day DMA | 193.1 |
| 100 day DMA | 198.11 |
| 150 day DMA | 195.51 |
| 200 day DMA | 191.58 |
EMA (exponential moving average) of Itt Inc ITT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 194.23 | 194.84 | 196.86 |
| 12 day EMA | 194.23 | 194.45 | 195.11 |
| 20 day EMA | 193.89 | 193.98 | 194.32 |
| 35 day EMA | 193.71 | 193.75 | 193.92 |
| 50 day EMA | 193.64 | 193.67 | 193.79 |
SMA (simple moving average) of Itt Inc ITT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 195.29 | 195.86 | 196.74 |
| 12 day SMA | 194.26 | 194.35 | 194.7 |
| 20 day SMA | 193.13 | 192.82 | 192.73 |
| 35 day SMA | 193.12 | 192.87 | 192.9 |
| 50 day SMA | 193.1 | 193.06 | 193.15 |
| 100 day SMA | 198.11 | 198.04 | 197.99 |
| 150 day SMA | 195.51 | 195.41 | 195.32 |
| 200 day SMA | 191.58 | 191.48 | 191.38 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.