Login or Join
HomepageIttInc ITT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itt Inc ITT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Fluid Controls
Daily price and charts and targets IttInc
Strong Daily Stock price targets for IttInc ITT are 205.58 and 211.78
| Daily Target 1 | 200.91 |
| Daily Target 2 | 204.04 |
| Daily Target 3 | 207.10666666667 |
| Daily Target 4 | 210.24 |
| Daily Target 5 | 213.31 |
Daily price and volume Itt Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 207.18 (0.45%) | 205.20 | 203.97 - 210.17 | 0.8409 times | Fri 25 September 2026 | 206.26 (-3.6%) | 215.48 | 203.51 - 216.95 | 1.4581 times | Thu 24 September 2026 | 213.97 (0.96%) | 210.18 | 208.50 - 214.39 | 0.769 times | Wed 23 September 2026 | 211.94 (1.59%) | 208.17 | 207.49 - 213.40 | 0.7206 times | Tue 22 September 2026 | 208.63 (1.43%) | 206.49 | 205.97 - 210.29 | 0.8505 times | Mon 21 September 2026 | 205.68 (0.59%) | 206.07 | 204.99 - 207.91 | 0.693 times | Fri 18 September 2026 | 204.47 (0.82%) | 202.82 | 201.82 - 205.51 | 1.9239 times | Thu 17 September 2026 | 202.81 (4.27%) | 198.39 | 195.07 - 203.85 | 1.3634 times | Wed 16 September 2026 | 194.50 (-1.76%) | 200.00 | 192.62 - 201.12 | 0.8336 times | Tue 15 September 2026 | 197.99 (-0.76%) | 201.07 | 197.37 - 201.69 | 0.547 times | Mon 14 September 2026 | 199.50 (-2.27%) | 198.31 | 196.48 - 199.99 | 0.725 times |
Weekly price and charts IttInc
Strong weekly Stock price targets for IttInc ITT are 205.58 and 211.78
| Weekly Target 1 | 200.91 |
| Weekly Target 2 | 204.04 |
| Weekly Target 3 | 207.10666666667 |
| Weekly Target 4 | 210.24 |
| Weekly Target 5 | 213.31 |
Weekly price and volumes for Itt Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 207.18 (0.45%) | 205.20 | 203.97 - 210.17 | 0.2274 times | Fri 25 September 2026 | 206.26 (0.88%) | 206.07 | 203.51 - 216.95 | 1.2143 times | Fri 18 September 2026 | 204.47 (0.16%) | 198.31 | 192.62 - 205.51 | 1.4582 times | Fri 11 September 2026 | 204.14 (-0.09%) | 204.12 | 193.27 - 204.81 | 0.6485 times | Fri 04 September 2026 | 204.33 (0.66%) | 202.08 | 193.97 - 206.89 | 0.9291 times | Fri 28 August 2026 | 202.99 (-2.46%) | 208.23 | 201.76 - 211.35 | 0.6525 times | Fri 21 August 2026 | 208.10 (-5.15%) | 219.30 | 206.05 - 220.57 | 0.8839 times | Fri 14 August 2026 | 219.40 (2.94%) | 214.00 | 210.33 - 223.42 | 0.882 times | Fri 07 August 2026 | 213.13 (8.75%) | 195.74 | 194.03 - 230.32 | 1.939 times | Fri 31 July 2026 | 195.98 (0.06%) | 196.91 | 188.07 - 199.94 | 1.1651 times | Fri 24 July 2026 | 195.86 (0%) | 195.61 | 193.90 - 197.68 | 0.1398 times |
Monthly price and charts IttInc
Strong monthly Stock price targets for IttInc ITT are 199.9 and 224.23
| Monthly Target 1 | 181.25 |
| Monthly Target 2 | 194.22 |
| Monthly Target 3 | 205.58333333333 |
| Monthly Target 4 | 218.55 |
| Monthly Target 5 | 229.91 |
Monthly price and volumes Itt Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 207.18 (3.44%) | 201.06 | 192.62 - 216.95 | 0.859 times | Mon 31 August 2026 | 200.29 (2.2%) | 195.74 | 194.03 - 230.32 | 0.8868 times | Fri 31 July 2026 | 195.98 (-0.9%) | 196.06 | 181.84 - 199.94 | 0.9982 times | Tue 30 June 2026 | 197.76 (1.42%) | 191.73 | 182.79 - 201.82 | 1.0687 times | Fri 29 May 2026 | 195.00 (-9.02%) | 214.35 | 189.30 - 225.26 | 0.833 times | Thu 30 April 2026 | 214.34 (12.5%) | 191.74 | 186.59 - 224.12 | 0.9059 times | Tue 31 March 2026 | 190.53 (-5.87%) | 200.82 | 178.00 - 204.05 | 1.1083 times | Fri 27 February 2026 | 202.41 (11.03%) | 181.45 | 181.32 - 209.70 | 1.1416 times | Fri 30 January 2026 | 182.30 (5.07%) | 174.91 | 172.72 - 187.65 | 0.7932 times | Wed 31 December 2025 | 173.51 (-5.78%) | 182.80 | 166.96 - 185.53 | 1.4054 times | Fri 28 November 2025 | 184.16 (-0.49%) | 183.59 | 176.48 - 193.83 | 0.4681 times |
Indicator Analysis of IttInc
Please login to view indicator analysis. or View indicator analysis of IttInc ITT on MunafaSutra.com for free
DMA SMA EMA moving averages of Itt Inc ITT
DMA (daily moving average) of Itt Inc ITT
| DMA period | DMA value |
| 5 day DMA | 209.6 |
| 12 day DMA | 204.76 |
| 20 day DMA | 202.82 |
| 35 day DMA | 206.78 |
| 50 day DMA | 204.4 |
| 100 day DMA | 199.37 |
| 150 day DMA | 200.31 |
| 200 day DMA | 196.86 |
EMA (exponential moving average) of Itt Inc ITT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 207.95 | 208.34 | 209.38 |
| 12 day EMA | 206.09 | 205.89 | 205.82 |
| 20 day EMA | 205.18 | 204.97 | 204.83 |
| 35 day EMA | 203.91 | 203.72 | 203.57 |
| 50 day EMA | 204.03 | 203.9 | 203.8 |
SMA (simple moving average) of Itt Inc ITT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 209.6 | 209.3 | 208.94 |
| 12 day SMA | 204.76 | 203.84 | 203.18 |
| 20 day SMA | 202.82 | 202.61 | 202.7 |
| 35 day SMA | 206.78 | 206.95 | 207.19 |
| 50 day SMA | 204.4 | 204.08 | 203.81 |
| 100 day SMA | 199.37 | 199.46 | 199.56 |
| 150 day SMA | 200.31 | 200.31 | 200.29 |
| 200 day SMA | 196.86 | 196.7 | 196.53 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.