Login or Join
HomepageIttInc ITT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itt Inc ITT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Fluid Controls
Daily price and charts and targets IttInc
Strong Daily Stock price targets for IttInc ITT are 199.98 and 204.74
| Daily Target 1 | 199.02 |
| Daily Target 2 | 200.93 |
| Daily Target 3 | 203.78 |
| Daily Target 4 | 205.69 |
| Daily Target 5 | 208.54 |
Daily price and volume Itt Inc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 202.84 (-0.27%) | 204.89 | 201.87 - 206.63 | 0.7034 times | Wed 13 May 2026 | 203.39 (-1.13%) | 206.20 | 203.16 - 208.13 | 0.8952 times | Tue 12 May 2026 | 205.71 (-0.54%) | 206.05 | 201.43 - 206.50 | 0.7457 times | Mon 11 May 2026 | 206.83 (0.33%) | 208.21 | 206.03 - 210.02 | 1.0283 times | Fri 08 May 2026 | 206.15 (-0.79%) | 211.43 | 205.44 - 213.07 | 0.7529 times | Thu 07 May 2026 | 207.79 (-4.08%) | 216.30 | 206.90 - 217.00 | 1.2085 times | Wed 06 May 2026 | 216.63 (0%) | 220.93 | 216.57 - 225.26 | 1.5247 times | Wed 06 May 2026 | 216.63 (1.85%) | 220.93 | 216.57 - 225.26 | 1.5247 times | Tue 05 May 2026 | 212.69 (1.75%) | 211.60 | 209.47 - 214.25 | 0.7791 times | Mon 04 May 2026 | 209.04 (-0.4%) | 209.38 | 206.31 - 211.02 | 0.8375 times | Fri 01 May 2026 | 209.89 (-2.08%) | 214.35 | 208.02 - 214.35 | 0.5974 times |
Weekly price and charts IttInc
Strong weekly Stock price targets for IttInc ITT are 197.84 and 206.43
| Weekly Target 1 | 196.17 |
| Weekly Target 2 | 199.51 |
| Weekly Target 3 | 204.76333333333 |
| Weekly Target 4 | 208.1 |
| Weekly Target 5 | 213.35 |
Weekly price and volumes for Itt Inc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 202.84 (-1.61%) | 208.21 | 201.43 - 210.02 | 0.7756 times | Fri 08 May 2026 | 206.15 (-4.84%) | 220.93 | 205.44 - 225.26 | 0.8017 times | Wed 06 May 2026 | 216.63 (3.21%) | 209.38 | 206.31 - 225.26 | 0.7224 times | Fri 01 May 2026 | 209.89 (-3.99%) | 219.65 | 208.02 - 221.01 | 0.6949 times | Fri 24 April 2026 | 218.62 (-0.18%) | 219.21 | 215.61 - 223.21 | 0.9902 times | Fri 17 April 2026 | 219.02 (0.98%) | 216.80 | 211.73 - 224.12 | 1.2595 times | Fri 10 April 2026 | 216.90 (12.27%) | 193.15 | 191.43 - 218.99 | 1.3886 times | Thu 02 April 2026 | 193.20 (4.61%) | 186.47 | 180.10 - 195.93 | 1.4595 times | Fri 27 March 2026 | 184.69 (1.03%) | 186.90 | 184.62 - 196.56 | 1.1858 times | Fri 20 March 2026 | 182.80 (-2.64%) | 190.51 | 181.55 - 192.00 | 0.722 times | Fri 13 March 2026 | 187.76 (1.17%) | 181.96 | 178.00 - 193.73 | 1.4432 times |
Monthly price and charts IttInc
Strong monthly Stock price targets for IttInc ITT are 190.22 and 214.05
| Monthly Target 1 | 186.01 |
| Monthly Target 2 | 194.43 |
| Monthly Target 3 | 209.84333333333 |
| Monthly Target 4 | 218.26 |
| Monthly Target 5 | 233.67 |
Monthly price and volumes Itt Inc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 202.84 (-5.37%) | 214.35 | 201.43 - 225.26 | 0.6209 times | Thu 30 April 2026 | 214.34 (12.5%) | 191.74 | 186.59 - 224.12 | 1.1899 times | Tue 31 March 2026 | 190.53 (-5.87%) | 200.82 | 178.00 - 204.05 | 1.4557 times | Fri 27 February 2026 | 202.41 (11.03%) | 181.45 | 181.32 - 209.70 | 1.4994 times | Fri 30 January 2026 | 182.30 (5.07%) | 174.91 | 172.72 - 187.65 | 1.0418 times | Wed 31 December 2025 | 173.51 (-5.78%) | 182.80 | 166.96 - 185.53 | 1.8459 times | Fri 28 November 2025 | 184.16 (-0.49%) | 183.59 | 176.48 - 193.83 | 0.6149 times | Fri 31 October 2025 | 185.07 (3.53%) | 178.00 | 168.49 - 197.07 | 0.6699 times | Tue 30 September 2025 | 178.76 (5%) | 168.95 | 167.22 - 185.57 | 0.6079 times | Fri 29 August 2025 | 170.25 (0.17%) | 166.00 | 163.30 - 174.73 | 0.4538 times | Thu 31 July 2025 | 169.96 (8.37%) | 156.16 | 154.30 - 170.16 | 0.6034 times |
Indicator Analysis of IttInc
Please login to view indicator analysis. or View indicator analysis of IttInc ITT on MunafaSutra.com for free
DMA SMA EMA moving averages of Itt Inc ITT
DMA (daily moving average) of Itt Inc ITT
| DMA period | DMA value |
| 5 day DMA | 204.98 |
| 12 day DMA | 209.33 |
| 20 day DMA | 212.37 |
| 35 day DMA | 208.91 |
| 50 day DMA | 202.76 |
| 100 day DMA | 196.23 |
| 150 day DMA | 190.69 |
| 200 day DMA | 186.07 |
EMA (exponential moving average) of Itt Inc ITT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 205.25 | 206.46 | 207.99 |
| 12 day EMA | 208.3 | 209.29 | 210.36 |
| 20 day EMA | 209.11 | 209.77 | 210.44 |
| 35 day EMA | 206.32 | 206.53 | 206.72 |
| 50 day EMA | 202.68 | 202.67 | 202.64 |
SMA (simple moving average) of Itt Inc ITT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 204.98 | 205.97 | 208.62 |
| 12 day SMA | 209.33 | 210.12 | 210.97 |
| 20 day SMA | 212.37 | 213.17 | 213.63 |
| 35 day SMA | 208.91 | 208.46 | 208.18 |
| 50 day SMA | 202.76 | 202.65 | 202.43 |
| 100 day SMA | 196.23 | 195.97 | 195.67 |
| 150 day SMA | 190.69 | 190.54 | 190.4 |
| 200 day SMA | 186.07 | 185.86 | 185.64 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.