ItauUnibanco ITUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Itau Unibanco ITUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets ItauUnibanco

Strong Daily Stock price targets for ItauUnibanco ITUB are 8.38 and 8.52

Daily Target 18.35
Daily Target 28.4
Daily Target 38.4866666666667
Daily Target 48.54
Daily Target 58.63

Daily price and volume Itau Unibanco

Date Closing Open Range Volume
Fri 31 July 2026 8.46 (0.24%) 8.50 8.43 - 8.57 0.5783 times
Thu 30 July 2026 8.44 (3.56%) 8.20 8.20 - 8.46 0.6774 times
Wed 29 July 2026 8.15 (-1.93%) 8.26 8.15 - 8.29 1.1214 times
Tue 28 July 2026 8.31 (-0.72%) 8.44 8.31 - 8.48 0.5596 times
Mon 27 July 2026 8.37 (1.09%) 8.35 8.29 - 8.41 1.0589 times
Fri 24 July 2026 8.28 (0%) 8.31 8.27 - 8.37 1.5991 times
Fri 24 July 2026 8.28 (-0.84%) 8.31 8.27 - 8.37 1.5991 times
Thu 23 July 2026 8.35 (-1.65%) 8.41 8.30 - 8.44 1.1733 times
Wed 22 July 2026 8.49 (1.07%) 8.41 8.33 - 8.50 0.9507 times
Tue 21 July 2026 8.40 (0.96%) 8.34 8.30 - 8.40 0.6821 times
Mon 20 July 2026 8.32 (1.46%) 8.28 8.28 - 8.36 0.8028 times

Daily chart ItauUnibanco

Weekly price and charts ItauUnibanco

Strong weekly Stock price targets for ItauUnibanco ITUB are 8.31 and 8.73

Weekly Target 17.97
Weekly Target 28.22
Weekly Target 38.3933333333333
Weekly Target 48.64
Weekly Target 58.81

Weekly price and volumes for Itau Unibanco

Date Closing Open Range Volume
Fri 31 July 2026 8.46 (2.17%) 8.35 8.15 - 8.57 0.8196 times
Fri 24 July 2026 8.28 (0%) 8.31 8.27 - 8.37 0.328 times
Fri 24 July 2026 8.28 (0.98%) 8.28 8.27 - 8.50 1.0683 times
Fri 17 July 2026 8.20 (-4.87%) 8.64 8.16 - 8.67 1.0558 times
Fri 10 July 2026 8.62 (6.16%) 8.17 8.06 - 8.67 1.1493 times
Thu 02 July 2026 8.12 (-1.34%) 8.27 8.01 - 8.31 0.8276 times
Fri 26 June 2026 8.23 (5.51%) 7.84 7.66 - 8.23 1.2864 times
Thu 18 June 2026 7.80 (-2.38%) 8.19 7.79 - 8.22 0.9978 times
Fri 12 June 2026 7.99 (5.97%) 7.52 7.39 - 8.08 1.5429 times
Fri 05 June 2026 7.54 (-4.31%) 7.81 7.53 - 7.96 0.9243 times
Fri 29 May 2026 7.88 (0.77%) 8.00 7.82 - 8.06 0.7469 times

weekly chart ItauUnibanco

Monthly price and charts ItauUnibanco

Strong monthly Stock price targets for ItauUnibanco ITUB are 8.25 and 8.88

Monthly Target 17.76
Monthly Target 28.11
Monthly Target 38.39
Monthly Target 48.74
Monthly Target 59.02

Monthly price and volumes Itau Unibanco

Date Closing Open Range Volume
Fri 31 July 2026 8.46 (3.55%) 8.07 8.04 - 8.67 0.9081 times
Tue 30 June 2026 8.17 (3.68%) 7.81 7.39 - 8.27 0.9902 times
Fri 29 May 2026 7.88 (-9.43%) 8.66 7.64 - 8.76 1.1747 times
Thu 30 April 2026 8.70 (3.82%) 8.39 8.21 - 9.57 0.7904 times
Tue 31 March 2026 8.38 (-7.4%) 8.84 7.79 - 8.95 1.3289 times
Fri 27 February 2026 9.05 (5.36%) 8.67 8.37 - 9.60 1.113 times
Fri 30 January 2026 8.59 (19.97%) 7.28 7.21 - 9.10 1.0594 times
Wed 31 December 2025 7.16 (-8.21%) 7.79 6.97 - 8.13 0.873 times
Fri 28 November 2025 7.80 (5.98%) 7.43 7.31 - 7.86 0.7355 times
Fri 31 October 2025 7.36 (0.27%) 7.40 6.79 - 7.45 1.0269 times
Tue 30 September 2025 7.34 (2.8%) 6.98 6.88 - 7.44 1.2727 times

monthly chart ItauUnibanco

DMA SMA EMA moving averages of Itau Unibanco ITUB

DMA (daily moving average) of Itau Unibanco ITUB

DMA period DMA value
5 day DMA 8.35
12 day DMA 8.34
20 day DMA 8.36
35 day DMA 8.22
50 day DMA 8.08
100 day DMA 8.27
150 day DMA 8.31
200 day DMA 8.08

EMA (exponential moving average) of Itau Unibanco ITUB

EMA period EMA current EMA prev EMA prev2
5 day EMA8.378.338.27
12 day EMA8.358.338.31
20 day EMA8.328.38.28
35 day EMA8.218.28.19
50 day EMA8.098.078.06

SMA (simple moving average) of Itau Unibanco ITUB

SMA period SMA current SMA prev SMA prev2
5 day SMA8.358.318.28
12 day SMA8.348.328.33
20 day SMA8.368.358.33
35 day SMA8.228.28.18
50 day SMA8.088.078.06
100 day SMA8.278.278.27
150 day SMA8.318.38.3
200 day SMA8.088.088.07
Back to top | Use Dark Theme