Login or Join
HomepageItauUnibanco ITUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itau Unibanco ITUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ItauUnibanco
Strong Daily Stock price targets for ItauUnibanco ITUB are 8.05 and 8.2
| Daily Target 1 | 7.93 |
| Daily Target 2 | 8.01 |
| Daily Target 3 | 8.0766666666667 |
| Daily Target 4 | 8.16 |
| Daily Target 5 | 8.23 |
Daily price and volume Itau Unibanco
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 8.10 (3.18%) | 8.01 | 7.99 - 8.14 | 0.6239 times | Wed 13 May 2026 | 7.85 (-3.09%) | 8.07 | 7.83 - 8.23 | 1.4079 times | Tue 12 May 2026 | 8.10 (-0.98%) | 8.12 | 8.06 - 8.18 | 0.4905 times | Mon 11 May 2026 | 8.18 (-2.27%) | 8.37 | 8.14 - 8.40 | 1.04 times | Fri 08 May 2026 | 8.37 (2.32%) | 8.37 | 8.34 - 8.45 | 1.0478 times | Thu 07 May 2026 | 8.18 (-3.2%) | 8.42 | 8.18 - 8.44 | 1.1566 times | Wed 06 May 2026 | 8.45 (0%) | 8.74 | 8.39 - 8.76 | 1.4616 times | Wed 06 May 2026 | 8.45 (-1.52%) | 8.74 | 8.39 - 8.76 | 1.4616 times | Tue 05 May 2026 | 8.58 (1.3%) | 8.49 | 8.49 - 8.63 | 0.7286 times | Mon 04 May 2026 | 8.47 (-1.74%) | 8.63 | 8.45 - 8.69 | 0.5813 times | Fri 01 May 2026 | 8.62 (-0.92%) | 8.66 | 8.61 - 8.72 | 0.295 times |
Weekly price and charts ItauUnibanco
Strong weekly Stock price targets for ItauUnibanco ITUB are 7.68 and 8.25
| Weekly Target 1 | 7.54 |
| Weekly Target 2 | 7.82 |
| Weekly Target 3 | 8.11 |
| Weekly Target 4 | 8.39 |
| Weekly Target 5 | 8.68 |
Weekly price and volumes for Itau Unibanco
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 8.10 (-3.23%) | 8.37 | 7.83 - 8.40 | 1.1533 times | Fri 08 May 2026 | 8.37 (-0.95%) | 8.74 | 8.18 - 8.76 | 1.1869 times | Wed 06 May 2026 | 8.45 (-1.97%) | 8.63 | 8.39 - 8.76 | 0.8973 times | Fri 01 May 2026 | 8.62 (-2.6%) | 8.92 | 8.52 - 8.94 | 0.6785 times | Fri 24 April 2026 | 8.85 (-5.65%) | 9.41 | 8.71 - 9.43 | 0.7278 times | Fri 17 April 2026 | 9.38 (2.4%) | 9.06 | 8.96 - 9.57 | 1.0269 times | Fri 10 April 2026 | 9.16 (9.96%) | 8.38 | 8.22 - 9.22 | 0.8325 times | Thu 02 April 2026 | 8.33 (5.84%) | 7.83 | 7.81 - 8.58 | 0.897 times | Fri 27 March 2026 | 7.87 (0.38%) | 8.06 | 7.82 - 8.34 | 1.3968 times | Fri 20 March 2026 | 7.84 (-1.75%) | 8.18 | 7.79 - 8.33 | 1.2028 times | Fri 13 March 2026 | 7.98 (-1.97%) | 8.07 | 7.86 - 8.61 | 1.3161 times |
Monthly price and charts ItauUnibanco
Strong monthly Stock price targets for ItauUnibanco ITUB are 7.5 and 8.43
| Monthly Target 1 | 7.3 |
| Monthly Target 2 | 7.7 |
| Monthly Target 3 | 8.23 |
| Monthly Target 4 | 8.63 |
| Monthly Target 5 | 9.16 |
Monthly price and volumes Itau Unibanco
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 8.10 (-6.9%) | 8.66 | 7.83 - 8.76 | 0.7233 times | Thu 30 April 2026 | 8.70 (3.82%) | 8.39 | 8.21 - 9.57 | 0.7719 times | Tue 31 March 2026 | 8.38 (-7.4%) | 8.84 | 7.79 - 8.95 | 1.2979 times | Fri 27 February 2026 | 9.05 (5.36%) | 8.67 | 8.37 - 9.60 | 1.087 times | Fri 30 January 2026 | 8.59 (19.97%) | 7.28 | 7.21 - 9.10 | 1.0347 times | Wed 31 December 2025 | 7.16 (-8.21%) | 7.79 | 6.97 - 8.13 | 0.8527 times | Fri 28 November 2025 | 7.80 (5.98%) | 7.43 | 7.31 - 7.86 | 0.7183 times | Fri 31 October 2025 | 7.36 (0.27%) | 7.40 | 6.79 - 7.45 | 1.003 times | Tue 30 September 2025 | 7.34 (2.8%) | 6.98 | 6.88 - 7.44 | 1.243 times | Fri 29 August 2025 | 7.14 (13.88%) | 6.42 | 6.27 - 7.18 | 1.2681 times | Thu 31 July 2025 | 6.27 (-7.66%) | 6.80 | 6.11 - 6.95 | 1.2199 times |
Indicator Analysis of ItauUnibanco
Please login to view indicator analysis. or View indicator analysis of ItauUnibanco ITUB on MunafaSutra.com for free
DMA SMA EMA moving averages of Itau Unibanco ITUB
DMA (daily moving average) of Itau Unibanco ITUB
| DMA period | DMA value |
| 5 day DMA | 8.12 |
| 12 day DMA | 8.34 |
| 20 day DMA | 8.56 |
| 35 day DMA | 8.65 |
| 50 day DMA | 8.5 |
| 100 day DMA | 8.4 |
| 150 day DMA | 8.06 |
| 200 day DMA | 7.78 |
EMA (exponential moving average) of Itau Unibanco ITUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.11 | 8.12 | 8.25 |
| 12 day EMA | 8.3 | 8.34 | 8.43 |
| 20 day EMA | 8.43 | 8.47 | 8.53 |
| 35 day EMA | 8.46 | 8.48 | 8.52 |
| 50 day EMA | 8.48 | 8.5 | 8.53 |
SMA (simple moving average) of Itau Unibanco ITUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.12 | 8.14 | 8.26 |
| 12 day SMA | 8.34 | 8.37 | 8.46 |
| 20 day SMA | 8.56 | 8.63 | 8.7 |
| 35 day SMA | 8.65 | 8.64 | 8.65 |
| 50 day SMA | 8.5 | 8.51 | 8.52 |
| 100 day SMA | 8.4 | 8.39 | 8.38 |
| 150 day SMA | 8.06 | 8.05 | 8.05 |
| 200 day SMA | 7.78 | 7.77 | 7.77 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.