Login or Join
HomepageIllinoisTool ITW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Illinois Tool ITW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets IllinoisTool
Strong Daily Stock price targets for IllinoisTool ITW are 255.79 and 261.12
| Daily Target 1 | 254.7 |
| Daily Target 2 | 256.87 |
| Daily Target 3 | 260.03 |
| Daily Target 4 | 262.2 |
| Daily Target 5 | 265.36 |
Daily price and volume Illinois Tool
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 259.04 (-0.89%) | 260.72 | 257.86 - 263.19 | 1.35 times | Thu 26 March 2026 | 261.37 (-1.91%) | 264.52 | 260.43 - 266.64 | 1.3699 times | Wed 25 March 2026 | 266.45 (0.53%) | 267.31 | 263.30 - 268.41 | 1.0653 times | Tue 24 March 2026 | 265.04 (0.87%) | 260.12 | 258.88 - 266.45 | 0.9529 times | Mon 23 March 2026 | 262.75 (1.95%) | 263.41 | 261.00 - 265.40 | 1.5032 times | Fri 20 March 2026 | 257.73 (-1.11%) | 260.86 | 256.13 - 262.28 | 0.7021 times | Thu 19 March 2026 | 260.61 (-2.66%) | 260.01 | 257.15 - 262.12 | 0.5655 times | Tue 17 March 2026 | 267.74 (-0.34%) | 271.00 | 264.38 - 271.54 | 0.7826 times | Mon 16 March 2026 | 268.64 (0.62%) | 269.20 | 267.47 - 270.11 | 0.6524 times | Fri 13 March 2026 | 266.99 (0.52%) | 267.78 | 265.78 - 269.72 | 1.0562 times | Thu 12 March 2026 | 265.62 (-2.17%) | 269.51 | 265.47 - 271.60 | 1.4561 times |
Weekly price and charts IllinoisTool
Strong weekly Stock price targets for IllinoisTool ITW are 253.18 and 263.73
| Weekly Target 1 | 251.22 |
| Weekly Target 2 | 255.13 |
| Weekly Target 3 | 261.77 |
| Weekly Target 4 | 265.68 |
| Weekly Target 5 | 272.32 |
Weekly price and volumes for Illinois Tool
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 259.04 (0.51%) | 263.41 | 257.86 - 268.41 | 1.0817 times | Fri 20 March 2026 | 257.73 (-3.47%) | 269.20 | 256.13 - 271.54 | 0.4684 times | Fri 13 March 2026 | 266.99 (-3.67%) | 273.55 | 265.47 - 278.06 | 1.0038 times | Fri 06 March 2026 | 277.16 (-4.63%) | 287.82 | 274.81 - 291.80 | 1.0099 times | Fri 27 February 2026 | 290.63 (-1.47%) | 295.49 | 286.72 - 298.35 | 1.347 times | Fri 20 February 2026 | 294.98 (-1.54%) | 299.44 | 292.38 - 301.50 | 0.7763 times | Fri 13 February 2026 | 299.60 (0%) | 298.01 | 295.19 - 302.23 | 0.2069 times | Fri 13 February 2026 | 299.60 (2.05%) | 291.34 | 289.30 - 303.16 | 1.2544 times | Fri 06 February 2026 | 293.57 (12.37%) | 260.77 | 260.06 - 294.79 | 1.9426 times | Fri 30 January 2026 | 261.26 (1.16%) | 259.02 | 257.41 - 263.78 | 0.909 times | Fri 23 January 2026 | 258.26 (-1.98%) | 260.20 | 253.73 - 262.61 | 0.742 times |
Monthly price and charts IllinoisTool
Strong monthly Stock price targets for IllinoisTool ITW are 239.75 and 275.42
| Monthly Target 1 | 233.32 |
| Monthly Target 2 | 246.18 |
| Monthly Target 3 | 268.99 |
| Monthly Target 4 | 281.85 |
| Monthly Target 5 | 304.66 |
Monthly price and volumes Illinois Tool
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 259.04 (-10.87%) | 287.82 | 256.13 - 291.80 | 0.9623 times | Fri 27 February 2026 | 290.63 (11.24%) | 260.77 | 260.06 - 303.16 | 1.4924 times | Fri 30 January 2026 | 261.26 (6.07%) | 246.65 | 244.55 - 264.27 | 1.15 times | Wed 31 December 2025 | 246.30 (-1.2%) | 247.32 | 245.77 - 259.78 | 1.0291 times | Fri 28 November 2025 | 249.28 (2.2%) | 242.61 | 238.82 - 250.52 | 0.8023 times | Fri 31 October 2025 | 243.92 (-6.46%) | 259.32 | 240.67 - 262.75 | 1.305 times | Tue 30 September 2025 | 260.76 (-1.47%) | 263.27 | 257.16 - 268.68 | 0.7405 times | Fri 29 August 2025 | 264.65 (3.39%) | 253.48 | 249.67 - 270.74 | 0.833 times | Thu 31 July 2025 | 255.97 (3.53%) | 246.07 | 245.18 - 264.61 | 0.9826 times | Mon 30 June 2025 | 247.25 (0.89%) | 243.96 | 239.56 - 249.92 | 0.7028 times | Fri 30 May 2025 | 245.08 (2.15%) | 241.01 | 236.68 - 252.75 | 0.9901 times |
Indicator Analysis of IllinoisTool
Please login to view indicator analysis. or View indicator analysis of IllinoisTool ITW on MunafaSutra.com for free
DMA SMA EMA moving averages of Illinois Tool ITW
DMA (daily moving average) of Illinois Tool ITW
| DMA period | DMA value |
| 5 day DMA | 262.93 |
| 12 day DMA | 264.46 |
| 20 day DMA | 271.9 |
| 35 day DMA | 281.78 |
| 50 day DMA | 276.81 |
| 100 day DMA | 263.01 |
| 150 day DMA | 261.17 |
| 200 day DMA | 259.69 |
EMA (exponential moving average) of Illinois Tool ITW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 262.08 | 263.6 | 264.72 |
| 12 day EMA | 265.9 | 267.15 | 268.2 |
| 20 day EMA | 269.8 | 270.93 | 271.94 |
| 35 day EMA | 271.38 | 272.11 | 272.74 |
| 50 day EMA | 273.7 | 274.3 | 274.83 |
SMA (simple moving average) of Illinois Tool ITW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 262.93 | 262.67 | 262.52 |
| 12 day SMA | 264.46 | 265.65 | 266.91 |
| 20 day SMA | 271.9 | 273.46 | 274.88 |
| 35 day SMA | 281.78 | 282.62 | 283.4 |
| 50 day SMA | 276.81 | 276.81 | 276.72 |
| 100 day SMA | 263.01 | 262.86 | 262.68 |
| 150 day SMA | 261.17 | 261.24 | 261.23 |
| 200 day SMA | 259.69 | 259.63 | 259.57 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.