Login or Join
HomepageIllinoisTool ITW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Illinois Tool ITW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets IllinoisTool
Strong Daily Stock price targets for IllinoisTool ITW are 284.41 and 290.53
| Daily Target 1 | 279.48 |
| Daily Target 2 | 283.22 |
| Daily Target 3 | 285.60333333333 |
| Daily Target 4 | 289.34 |
| Daily Target 5 | 291.72 |
Daily price and volume Illinois Tool
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 286.95 (1.15%) | 282.51 | 281.87 - 287.99 | 1.0167 times | Thu 30 July 2026 | 283.70 (-2.99%) | 296.24 | 281.95 - 296.24 | 1.2811 times | Wed 29 July 2026 | 292.45 (-0.92%) | 298.60 | 289.57 - 298.60 | 1.0311 times | Tue 28 July 2026 | 295.16 (3.63%) | 298.71 | 293.26 - 301.92 | 1.5924 times | Mon 27 July 2026 | 284.82 (0.64%) | 284.01 | 283.68 - 287.94 | 1.1816 times | Fri 24 July 2026 | 283.02 (0%) | 278.04 | 276.23 - 283.03 | 0.7525 times | Fri 24 July 2026 | 283.02 (2.21%) | 278.04 | 276.23 - 283.03 | 0.7525 times | Thu 23 July 2026 | 276.91 (1.09%) | 273.43 | 271.27 - 277.03 | 0.8318 times | Wed 22 July 2026 | 273.93 (0.71%) | 272.77 | 272.14 - 275.76 | 0.6715 times | Tue 21 July 2026 | 271.99 (0.11%) | 272.54 | 270.00 - 274.21 | 0.8887 times | Mon 20 July 2026 | 271.69 (-1.58%) | 277.02 | 270.60 - 277.29 | 1.1501 times |
Weekly price and charts IllinoisTool
Strong weekly Stock price targets for IllinoisTool ITW are 284.41 and 304.46
| Weekly Target 1 | 270.2 |
| Weekly Target 2 | 278.57 |
| Weekly Target 3 | 290.24666666667 |
| Weekly Target 4 | 298.62 |
| Weekly Target 5 | 310.3 |
Weekly price and volumes for Illinois Tool
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 286.95 (1.39%) | 284.01 | 281.87 - 301.92 | 1.7277 times | Fri 24 July 2026 | 283.02 (0%) | 278.04 | 276.23 - 283.03 | 0.213 times | Fri 24 July 2026 | 283.02 (2.52%) | 277.02 | 270.00 - 283.03 | 1.2158 times | Fri 17 July 2026 | 276.05 (2.71%) | 271.50 | 269.24 - 285.07 | 1.0952 times | Fri 10 July 2026 | 268.76 (-1.47%) | 273.35 | 263.55 - 275.60 | 0.6115 times | Thu 02 July 2026 | 272.76 (1.89%) | 265.94 | 263.85 - 273.12 | 0.8476 times | Fri 26 June 2026 | 267.71 (1.37%) | 263.57 | 261.25 - 273.25 | 1.2443 times | Thu 18 June 2026 | 264.09 (2.59%) | 259.85 | 259.31 - 269.51 | 1.1124 times | Fri 12 June 2026 | 257.43 (1.86%) | 253.17 | 250.11 - 257.48 | 0.9601 times | Fri 05 June 2026 | 252.72 (2.2%) | 245.84 | 242.05 - 253.79 | 0.9724 times | Fri 29 May 2026 | 247.28 (-1.95%) | 253.30 | 246.32 - 255.07 | 1.0565 times |
Monthly price and charts IllinoisTool
Strong monthly Stock price targets for IllinoisTool ITW are 275.25 and 313.62
| Monthly Target 1 | 245.77 |
| Monthly Target 2 | 266.36 |
| Monthly Target 3 | 284.14 |
| Monthly Target 4 | 304.73 |
| Monthly Target 5 | 322.51 |
Monthly price and volumes Illinois Tool
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 286.95 (6.09%) | 268.77 | 263.55 - 301.92 | 1.1962 times | Tue 30 June 2026 | 270.47 (9.38%) | 245.84 | 242.05 - 273.25 | 1.0674 times | Fri 29 May 2026 | 247.28 (-4.16%) | 260.68 | 244.37 - 262.21 | 1.034 times | Thu 30 April 2026 | 258.01 (-0.88%) | 260.23 | 247.00 - 274.78 | 0.9631 times | Tue 31 March 2026 | 260.29 (-10.44%) | 287.82 | 254.41 - 291.80 | 0.8953 times | Fri 27 February 2026 | 290.63 (11.24%) | 260.77 | 260.06 - 303.16 | 1.2509 times | Fri 30 January 2026 | 261.26 (6.07%) | 246.65 | 244.55 - 264.27 | 0.964 times | Wed 31 December 2025 | 246.30 (-1.2%) | 247.32 | 245.77 - 259.78 | 0.8626 times | Fri 28 November 2025 | 249.28 (2.2%) | 242.61 | 238.82 - 250.52 | 0.6725 times | Fri 31 October 2025 | 243.92 (-6.46%) | 259.32 | 240.67 - 262.75 | 1.0938 times | Tue 30 September 2025 | 260.76 (-1.47%) | 263.27 | 257.16 - 268.68 | 0.6206 times |
Indicator Analysis of IllinoisTool
Please login to view indicator analysis. or View indicator analysis of IllinoisTool ITW on MunafaSutra.com for free
DMA SMA EMA moving averages of Illinois Tool ITW
DMA (daily moving average) of Illinois Tool ITW
| DMA period | DMA value |
| 5 day DMA | 288.62 |
| 12 day DMA | 281.64 |
| 20 day DMA | 277.42 |
| 35 day DMA | 272.66 |
| 50 day DMA | 266.1 |
| 100 day DMA | 264.01 |
| 150 day DMA | 267.32 |
| 200 day DMA | 262.57 |
EMA (exponential moving average) of Illinois Tool ITW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 286.71 | 286.59 | 288.03 |
| 12 day EMA | 282.91 | 282.18 | 281.9 |
| 20 day EMA | 279.05 | 278.22 | 277.64 |
| 35 day EMA | 272.58 | 271.73 | 271.03 |
| 50 day EMA | 266.95 | 266.13 | 265.41 |
SMA (simple moving average) of Illinois Tool ITW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 288.62 | 287.83 | 287.69 |
| 12 day SMA | 281.64 | 281.31 | 280.29 |
| 20 day SMA | 277.42 | 276.78 | 276.24 |
| 35 day SMA | 272.66 | 271.73 | 270.78 |
| 50 day SMA | 266.1 | 265.38 | 264.65 |
| 100 day SMA | 264.01 | 263.88 | 263.8 |
| 150 day SMA | 267.32 | 267.09 | 266.88 |
| 200 day SMA | 262.57 | 262.37 | 262.19 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.