Login or Join
HomepageIllinoisTool ITW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Illinois Tool ITW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets IllinoisTool
Strong Daily Stock price targets for IllinoisTool ITW are 247.8 and 251.37
| Daily Target 1 | 247.03 |
| Daily Target 2 | 248.57 |
| Daily Target 3 | 250.60333333333 |
| Daily Target 4 | 252.14 |
| Daily Target 5 | 254.17 |
Daily price and volume Illinois Tool
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 250.10 (-0.52%) | 250.82 | 249.07 - 252.64 | 0.8975 times | Tue 12 May 2026 | 251.41 (-0.27%) | 252.80 | 249.65 - 253.91 | 0.9225 times | Mon 11 May 2026 | 252.09 (-1.05%) | 255.12 | 251.01 - 256.48 | 0.9475 times | Fri 08 May 2026 | 254.76 (-0.3%) | 256.10 | 253.97 - 257.29 | 0.6978 times | Thu 07 May 2026 | 255.53 (-1.92%) | 260.78 | 255.20 - 262.21 | 1.1148 times | Wed 06 May 2026 | 260.52 (0%) | 257.98 | 257.64 - 262.14 | 1.0069 times | Wed 06 May 2026 | 260.52 (2.35%) | 257.98 | 257.64 - 262.15 | 1.0069 times | Tue 05 May 2026 | 254.55 (1.15%) | 252.68 | 251.76 - 255.50 | 0.8149 times | Mon 04 May 2026 | 251.65 (-1.5%) | 253.91 | 250.46 - 254.78 | 0.9576 times | Fri 01 May 2026 | 255.47 (-0.98%) | 260.68 | 253.20 - 261.34 | 1.6335 times | Thu 30 April 2026 | 258.01 (-2.88%) | 250.00 | 247.00 - 259.33 | 2.7506 times |
Weekly price and charts IllinoisTool
Strong weekly Stock price targets for IllinoisTool ITW are 245.88 and 253.29
| Weekly Target 1 | 244.47 |
| Weekly Target 2 | 247.29 |
| Weekly Target 3 | 251.88333333333 |
| Weekly Target 4 | 254.7 |
| Weekly Target 5 | 259.29 |
Weekly price and volumes for Illinois Tool
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 250.10 (-1.83%) | 255.12 | 249.07 - 256.48 | 0.6755 times | Fri 08 May 2026 | 254.76 (-2.21%) | 257.98 | 253.97 - 262.21 | 0.6882 times | Wed 06 May 2026 | 260.52 (1.98%) | 253.91 | 250.46 - 262.15 | 0.6784 times | Fri 01 May 2026 | 255.47 (-5.13%) | 269.45 | 247.00 - 273.25 | 1.783 times | Fri 24 April 2026 | 269.29 (-1.09%) | 272.26 | 266.82 - 274.36 | 1.0672 times | Fri 17 April 2026 | 272.26 (0.64%) | 269.52 | 262.11 - 274.61 | 1.2095 times | Fri 10 April 2026 | 270.52 (4.77%) | 256.99 | 255.67 - 274.78 | 1.1363 times | Thu 02 April 2026 | 258.21 (-0.32%) | 261.25 | 254.41 - 263.35 | 0.8713 times | Fri 27 March 2026 | 259.04 (0.51%) | 263.41 | 257.86 - 268.41 | 1.3193 times | Fri 20 March 2026 | 257.73 (-3.47%) | 269.20 | 256.13 - 271.54 | 0.5713 times | Fri 13 March 2026 | 266.99 (-3.67%) | 273.55 | 265.47 - 278.06 | 1.2243 times |
Monthly price and charts IllinoisTool
Strong monthly Stock price targets for IllinoisTool ITW are 243.02 and 256.16
| Monthly Target 1 | 240.65 |
| Monthly Target 2 | 245.38 |
| Monthly Target 3 | 253.79333333333 |
| Monthly Target 4 | 258.52 |
| Monthly Target 5 | 266.93 |
Monthly price and volumes Illinois Tool
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 250.10 (-3.07%) | 260.68 | 249.07 - 262.21 | 0.5345 times | Thu 30 April 2026 | 258.01 (-0.88%) | 260.23 | 247.00 - 274.78 | 1.1365 times | Tue 31 March 2026 | 260.29 (-10.44%) | 287.82 | 254.41 - 291.80 | 1.0566 times | Fri 27 February 2026 | 290.63 (11.24%) | 260.77 | 260.06 - 303.16 | 1.4762 times | Fri 30 January 2026 | 261.26 (6.07%) | 246.65 | 244.55 - 264.27 | 1.1375 times | Wed 31 December 2025 | 246.30 (-1.2%) | 247.32 | 245.77 - 259.78 | 1.0179 times | Fri 28 November 2025 | 249.28 (2.2%) | 242.61 | 238.82 - 250.52 | 0.7936 times | Fri 31 October 2025 | 243.92 (-6.46%) | 259.32 | 240.67 - 262.75 | 1.2908 times | Tue 30 September 2025 | 260.76 (-1.47%) | 263.27 | 257.16 - 268.68 | 0.7324 times | Fri 29 August 2025 | 264.65 (3.39%) | 253.48 | 249.67 - 270.74 | 0.824 times | Thu 31 July 2025 | 255.97 (3.53%) | 246.07 | 245.18 - 264.61 | 0.9719 times |
Indicator Analysis of IllinoisTool
Please login to view indicator analysis. or View indicator analysis of IllinoisTool ITW on MunafaSutra.com for free
DMA SMA EMA moving averages of Illinois Tool ITW
DMA (daily moving average) of Illinois Tool ITW
| DMA period | DMA value |
| 5 day DMA | 252.78 |
| 12 day DMA | 255.86 |
| 20 day DMA | 261.7 |
| 35 day DMA | 262.77 |
| 50 day DMA | 264.94 |
| 100 day DMA | 268.05 |
| 150 day DMA | 261.31 |
| 200 day DMA | 261.31 |
EMA (exponential moving average) of Illinois Tool ITW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 252.67 | 253.96 | 255.24 |
| 12 day EMA | 256.29 | 257.41 | 258.5 |
| 20 day EMA | 259.19 | 260.15 | 261.07 |
| 35 day EMA | 262.85 | 263.6 | 264.32 |
| 50 day EMA | 265.73 | 266.37 | 266.98 |
SMA (simple moving average) of Illinois Tool ITW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 252.78 | 254.86 | 256.68 |
| 12 day SMA | 255.86 | 257.39 | 258.92 |
| 20 day SMA | 261.7 | 262.48 | 263.12 |
| 35 day SMA | 262.77 | 263.24 | 263.63 |
| 50 day SMA | 264.94 | 265.66 | 266.45 |
| 100 day SMA | 268.05 | 268.06 | 268.07 |
| 150 day SMA | 261.31 | 261.33 | 261.35 |
| 200 day SMA | 261.31 | 261.36 | 261.4 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.