Login or Join
HomepageInvescoStrategic IUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Strategic IUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoStrategic
Strong Daily Stock price targets for InvescoStrategic IUS are 56.59 and 57.27
| Daily Target 1 | 56.46 |
| Daily Target 2 | 56.72 |
| Daily Target 3 | 57.143333333333 |
| Daily Target 4 | 57.4 |
| Daily Target 5 | 57.82 |
Daily price and volume Invesco Strategic
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 56.97 (-1.09%) | 57.47 | 56.89 - 57.57 | 2.6381 times | Thu 26 March 2026 | 57.60 (-1.05%) | 57.91 | 57.60 - 58.25 | 0.5396 times | Wed 25 March 2026 | 58.21 (0.47%) | 58.36 | 58.01 - 58.46 | 0.6014 times | Tue 24 March 2026 | 57.94 (0.17%) | 57.60 | 57.59 - 58.24 | 1.3483 times | Mon 23 March 2026 | 57.84 (0.63%) | 57.76 | 57.75 - 58.35 | 0.7485 times | Fri 20 March 2026 | 57.48 (-1.22%) | 58.17 | 57.25 - 58.17 | 0.388 times | Thu 19 March 2026 | 58.19 (-1.42%) | 58.00 | 57.90 - 58.44 | 1.0061 times | Tue 17 March 2026 | 59.03 (0.41%) | 59.09 | 59.02 - 59.28 | 1.793 times | Mon 16 March 2026 | 58.79 (0.75%) | 58.78 | 58.74 - 59.00 | 0.5017 times | Fri 13 March 2026 | 58.35 (-0.34%) | 58.74 | 58.29 - 59.00 | 0.4352 times | Thu 12 March 2026 | 58.55 (-1.15%) | 58.79 | 58.54 - 58.96 | 0.3466 times |
Weekly price and charts InvescoStrategic
Strong weekly Stock price targets for InvescoStrategic IUS are 56.15 and 57.72
| Weekly Target 1 | 55.87 |
| Weekly Target 2 | 56.42 |
| Weekly Target 3 | 57.44 |
| Weekly Target 4 | 57.99 |
| Weekly Target 5 | 59.01 |
Weekly price and volumes for Invesco Strategic
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 56.97 (-0.89%) | 57.76 | 56.89 - 58.46 | 1.8134 times | Fri 20 March 2026 | 57.48 (-1.49%) | 58.78 | 57.25 - 59.28 | 1.1384 times | Fri 13 March 2026 | 58.35 (-1.2%) | 58.78 | 58.15 - 59.40 | 0.6593 times | Fri 06 March 2026 | 59.06 (-2.51%) | 60.15 | 58.68 - 60.71 | 1.6938 times | Fri 27 February 2026 | 60.58 (0.3%) | 60.25 | 59.87 - 60.58 | 0.8078 times | Fri 20 February 2026 | 60.40 (0.6%) | 59.95 | 59.46 - 60.43 | 0.6413 times | Fri 13 February 2026 | 60.04 (0%) | 59.86 | 59.76 - 60.36 | 0.167 times | Fri 13 February 2026 | 60.04 (-0.73%) | 60.33 | 59.76 - 60.94 | 1.0559 times | Fri 06 February 2026 | 60.48 (1.84%) | 59.15 | 59.15 - 60.48 | 0.9729 times | Fri 30 January 2026 | 59.39 (0.47%) | 59.26 | 59.00 - 59.85 | 1.0501 times | Fri 23 January 2026 | 59.11 (0.27%) | 58.23 | 58.00 - 59.41 | 0.465 times |
Monthly price and charts InvescoStrategic
Strong monthly Stock price targets for InvescoStrategic IUS are 55.02 and 58.84
| Monthly Target 1 | 54.37 |
| Monthly Target 2 | 55.67 |
| Monthly Target 3 | 58.19 |
| Monthly Target 4 | 59.49 |
| Monthly Target 5 | 62.01 |
Monthly price and volumes Invesco Strategic
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 56.97 (-5.96%) | 60.15 | 56.89 - 60.71 | 1.2928 times | Fri 27 February 2026 | 60.58 (2%) | 59.15 | 59.15 - 60.94 | 0.8883 times | Fri 30 January 2026 | 59.39 (3.9%) | 57.34 | 57.22 - 59.85 | 1.0253 times | Wed 31 December 2025 | 57.16 (-0.49%) | 57.11 | 56.68 - 58.02 | 0.8622 times | Fri 28 November 2025 | 57.44 (2.33%) | 55.43 | 54.53 - 57.46 | 0.5541 times | Fri 31 October 2025 | 56.13 (1.67%) | 55.00 | 53.97 - 56.89 | 1.109 times | Tue 30 September 2025 | 55.21 (2.32%) | 53.51 | 53.36 - 55.35 | 0.9452 times | Fri 29 August 2025 | 53.96 (4.03%) | 51.50 | 50.96 - 54.13 | 0.9023 times | Thu 31 July 2025 | 51.87 (0.72%) | 51.36 | 51.31 - 52.82 | 1.4676 times | Mon 30 June 2025 | 51.50 (3.35%) | 49.71 | 49.39 - 51.55 | 0.9533 times | Fri 30 May 2025 | 49.83 (3.96%) | 48.17 | 47.91 - 50.43 | 1.8936 times |
Indicator Analysis of InvescoStrategic
Please login to view indicator analysis. or View indicator analysis of InvescoStrategic IUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Strategic IUS
DMA (daily moving average) of Invesco Strategic IUS
| DMA period | DMA value |
| 5 day DMA | 57.71 |
| 12 day DMA | 58.18 |
| 20 day DMA | 58.89 |
| 35 day DMA | 59.45 |
| 50 day DMA | 59.4 |
| 100 day DMA | 58.18 |
| 150 day DMA | 57.11 |
| 200 day DMA | 55.79 |
EMA (exponential moving average) of Invesco Strategic IUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.62 | 57.95 | 58.12 |
| 12 day EMA | 58.15 | 58.37 | 58.51 |
| 20 day EMA | 58.57 | 58.74 | 58.86 |
| 35 day EMA | 58.89 | 59 | 59.08 |
| 50 day EMA | 59.16 | 59.25 | 59.32 |
SMA (simple moving average) of Invesco Strategic IUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.71 | 57.81 | 57.93 |
| 12 day SMA | 58.18 | 58.38 | 58.5 |
| 20 day SMA | 58.89 | 59.07 | 59.2 |
| 35 day SMA | 59.45 | 59.53 | 59.6 |
| 50 day SMA | 59.4 | 59.44 | 59.47 |
| 100 day SMA | 58.18 | 58.17 | 58.16 |
| 150 day SMA | 57.11 | 57.08 | 57.05 |
| 200 day SMA | 55.79 | 55.76 | 55.72 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.