Login or Join
HomepageInvescoStrategic IUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Strategic IUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoStrategic
Strong Daily Stock price targets for InvescoStrategic IUS are 64.37 and 64.94
| Daily Target 1 | 63.91 |
| Daily Target 2 | 64.26 |
| Daily Target 3 | 64.483333333333 |
| Daily Target 4 | 64.83 |
| Daily Target 5 | 65.05 |
Daily price and volume Invesco Strategic
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 64.60 (0.59%) | 64.31 | 64.14 - 64.71 | 0.7034 times | Tue 12 May 2026 | 64.22 (-0.08%) | 64.05 | 63.77 - 64.26 | 0.7034 times | Mon 11 May 2026 | 64.27 (0.11%) | 64.35 | 64.24 - 64.48 | 0.9413 times | Fri 08 May 2026 | 64.20 (1.01%) | 63.93 | 63.87 - 64.25 | 0.9803 times | Thu 07 May 2026 | 63.56 (-0.78%) | 63.86 | 63.49 - 63.86 | 1.4582 times | Wed 06 May 2026 | 64.06 (0%) | 63.75 | 63.66 - 64.08 | 0.5865 times | Wed 06 May 2026 | 64.06 (0.99%) | 63.75 | 63.66 - 64.08 | 0.5865 times | Tue 05 May 2026 | 63.43 (0.97%) | 63.00 | 63.00 - 63.55 | 0.7137 times | Mon 04 May 2026 | 62.82 (-0.48%) | 63.13 | 62.71 - 63.16 | 2.2395 times | Fri 01 May 2026 | 63.12 (0%) | 63.27 | 63.11 - 63.44 | 1.087 times | Thu 30 April 2026 | 63.12 (1.54%) | 62.58 | 62.34 - 63.13 | 2.3134 times |
Weekly price and charts InvescoStrategic
Strong weekly Stock price targets for InvescoStrategic IUS are 64.19 and 65.13
| Weekly Target 1 | 63.42 |
| Weekly Target 2 | 64.01 |
| Weekly Target 3 | 64.36 |
| Weekly Target 4 | 64.95 |
| Weekly Target 5 | 65.3 |
Weekly price and volumes for Invesco Strategic
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 64.60 (0.62%) | 64.35 | 63.77 - 64.71 | 0.407 times | Fri 08 May 2026 | 64.20 (0.22%) | 63.75 | 63.49 - 64.25 | 0.5243 times | Wed 06 May 2026 | 64.06 (1.49%) | 63.13 | 62.71 - 64.08 | 0.6135 times | Fri 01 May 2026 | 63.12 (1.89%) | 61.89 | 61.77 - 63.44 | 1.1644 times | Fri 24 April 2026 | 61.95 (0.44%) | 61.60 | 61.36 - 61.99 | 2.2602 times | Fri 17 April 2026 | 61.68 (3.23%) | 59.64 | 59.64 - 61.80 | 0.7507 times | Fri 10 April 2026 | 59.75 (2.5%) | 58.22 | 58.22 - 60.17 | 0.8925 times | Thu 02 April 2026 | 58.29 (2.32%) | 57.47 | 56.54 - 58.47 | 1.2394 times | Fri 27 March 2026 | 56.97 (-0.89%) | 57.76 | 56.89 - 58.46 | 1.3197 times | Fri 20 March 2026 | 57.48 (-1.49%) | 58.78 | 57.25 - 59.28 | 0.8285 times | Fri 13 March 2026 | 58.35 (-1.2%) | 58.78 | 58.15 - 59.40 | 0.4798 times |
Monthly price and charts InvescoStrategic
Strong monthly Stock price targets for InvescoStrategic IUS are 63.66 and 65.66
| Monthly Target 1 | 62.01 |
| Monthly Target 2 | 63.3 |
| Monthly Target 3 | 64.006666666667 |
| Monthly Target 4 | 65.3 |
| Monthly Target 5 | 66.01 |
Monthly price and volumes Invesco Strategic
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 64.60 (2.34%) | 63.27 | 62.71 - 64.71 | 0.5685 times | Thu 30 April 2026 | 63.12 (9%) | 58.08 | 57.68 - 63.13 | 1.9226 times | Tue 31 March 2026 | 57.91 (-4.41%) | 60.15 | 56.54 - 60.71 | 1.351 times | Fri 27 February 2026 | 60.58 (2%) | 59.15 | 59.15 - 60.94 | 0.8701 times | Fri 30 January 2026 | 59.39 (3.9%) | 57.34 | 57.22 - 59.85 | 1.0043 times | Wed 31 December 2025 | 57.16 (-0.49%) | 57.11 | 56.68 - 58.02 | 0.8446 times | Fri 28 November 2025 | 57.44 (2.33%) | 55.43 | 54.53 - 57.46 | 0.5427 times | Fri 31 October 2025 | 56.13 (1.67%) | 55.00 | 53.97 - 56.89 | 1.0863 times | Tue 30 September 2025 | 55.21 (2.32%) | 53.51 | 53.36 - 55.35 | 0.9259 times | Fri 29 August 2025 | 53.96 (4.03%) | 51.50 | 50.96 - 54.13 | 0.8839 times | Thu 31 July 2025 | 51.87 (0.72%) | 51.36 | 51.31 - 52.82 | 1.4376 times |
Indicator Analysis of InvescoStrategic
Please login to view indicator analysis. or View indicator analysis of InvescoStrategic IUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Strategic IUS
DMA (daily moving average) of Invesco Strategic IUS
| DMA period | DMA value |
| 5 day DMA | 64.17 |
| 12 day DMA | 63.64 |
| 20 day DMA | 62.88 |
| 35 day DMA | 61.23 |
| 50 day DMA | 60.5 |
| 100 day DMA | 59.82 |
| 150 day DMA | 58.6 |
| 200 day DMA | 57.43 |
EMA (exponential moving average) of Invesco Strategic IUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.22 | 64.03 | 63.94 |
| 12 day EMA | 63.6 | 63.42 | 63.27 |
| 20 day EMA | 62.91 | 62.73 | 62.57 |
| 35 day EMA | 61.91 | 61.75 | 61.6 |
| 50 day EMA | 60.85 | 60.7 | 60.56 |
SMA (simple moving average) of Invesco Strategic IUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.17 | 64.06 | 64.03 |
| 12 day SMA | 63.64 | 63.41 | 63.23 |
| 20 day SMA | 62.88 | 62.71 | 62.54 |
| 35 day SMA | 61.23 | 61.05 | 60.87 |
| 50 day SMA | 60.5 | 60.42 | 60.34 |
| 100 day SMA | 59.82 | 59.74 | 59.67 |
| 150 day SMA | 58.6 | 58.54 | 58.49 |
| 200 day SMA | 57.43 | 57.37 | 57.32 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.