IsharesCore IUSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Core IUSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesCore

Strong Daily Stock price targets for IsharesCore IUSG are 183.4 and 186.93

Daily Target 1180.56
Daily Target 2182.7
Daily Target 3184.09333333333
Daily Target 4186.23
Daily Target 5187.62

Daily price and volume Ishares Core

Date Closing Open Range Volume
Fri 31 July 2026 184.83 (1.37%) 183.96 181.96 - 185.49 0.6119 times
Thu 30 July 2026 182.34 (3.05%) 180.29 179.93 - 182.68 0.8509 times
Wed 29 July 2026 176.95 (-2.05%) 180.03 176.80 - 181.18 0.8621 times
Tue 28 July 2026 180.65 (-0.3%) 180.41 178.53 - 181.30 0.5538 times
Mon 27 July 2026 181.20 (-0.28%) 183.73 180.09 - 183.86 0.6521 times
Fri 24 July 2026 181.70 (0%) 182.92 181.28 - 183.80 2.2412 times
Fri 24 July 2026 181.70 (-0.6%) 182.92 181.28 - 183.80 2.2412 times
Thu 23 July 2026 182.80 (-1.69%) 183.00 181.81 - 184.11 0.5429 times
Wed 22 July 2026 185.94 (-0.23%) 185.23 185.23 - 186.84 0.6033 times
Tue 21 July 2026 186.37 (1.25%) 185.89 185.23 - 186.65 0.8406 times
Mon 20 July 2026 184.07 (0.18%) 185.21 183.99 - 186.14 0.8621 times

Daily chart IsharesCore

Weekly price and charts IsharesCore

Strong weekly Stock price targets for IsharesCore IUSG are 180.82 and 189.51

Weekly Target 1173.68
Weekly Target 2179.26
Weekly Target 3182.37333333333
Weekly Target 4187.95
Weekly Target 5191.06

Weekly price and volumes for Ishares Core

Date Closing Open Range Volume
Fri 31 July 2026 184.83 (1.72%) 183.73 176.80 - 185.49 0.9896 times
Fri 24 July 2026 181.70 (0%) 182.92 181.28 - 183.80 0.6281 times
Fri 24 July 2026 181.70 (-1.11%) 185.21 181.28 - 186.84 1.4266 times
Fri 17 July 2026 183.74 (-2.97%) 187.82 181.41 - 189.48 0.8925 times
Fri 10 July 2026 189.37 (2.2%) 186.71 183.62 - 189.45 0.7173 times
Thu 02 July 2026 185.30 (1.91%) 183.42 182.20 - 188.70 0.8358 times
Fri 26 June 2026 181.82 (-3.64%) 188.70 180.60 - 189.35 0.9944 times
Thu 18 June 2026 188.68 (2.08%) 188.34 185.14 - 190.10 0.9204 times
Fri 12 June 2026 184.84 (0.39%) 186.32 179.19 - 187.81 1.2939 times
Fri 05 June 2026 184.13 (-3.91%) 191.91 183.56 - 193.85 1.3013 times
Fri 29 May 2026 191.62 (2.67%) 188.08 187.98 - 192.24 0.7894 times

weekly chart IsharesCore

Monthly price and charts IsharesCore

Strong monthly Stock price targets for IsharesCore IUSG are 174.48 and 187.16

Monthly Target 1171.02
Monthly Target 2177.93
Monthly Target 3183.70333333333
Monthly Target 4190.61
Monthly Target 5196.38

Monthly price and volumes Ishares Core

Date Closing Open Range Volume
Fri 31 July 2026 184.83 (-1.73%) 187.39 176.80 - 189.48 0.9296 times
Tue 30 June 2026 188.09 (-1.84%) 191.91 179.19 - 193.85 0.877 times
Fri 29 May 2026 191.62 (7.93%) 177.99 177.11 - 192.24 0.8363 times
Thu 30 April 2026 177.54 (14.46%) 156.35 153.65 - 178.49 1.265 times
Tue 31 March 2026 155.11 (-5.44%) 161.68 148.39 - 165.35 1.8875 times
Fri 27 February 2026 164.04 (-3.08%) 168.61 160.89 - 170.46 0.8944 times
Fri 30 January 2026 169.26 (0.79%) 169.28 165.10 - 172.13 1.3971 times
Wed 31 December 2025 167.94 (-0.29%) 167.14 163.30 - 170.86 0.767 times
Fri 28 November 2025 168.43 (-0.82%) 168.39 159.02 - 169.63 0.5294 times
Fri 31 October 2025 169.83 (3.22%) 163.66 161.14 - 172.33 0.6167 times
Tue 30 September 2025 164.54 (4.84%) 154.71 154.02 - 166.00 0.7522 times

monthly chart IsharesCore

DMA SMA EMA moving averages of Ishares Core IUSG

DMA (daily moving average) of Ishares Core IUSG

DMA period DMA value
5 day DMA 181.19
12 day DMA 182.69
20 day DMA 184.64
35 day DMA 185.16
50 day DMA 186.01
100 day DMA 178.42
150 day DMA 174.62
200 day DMA 172.71

EMA (exponential moving average) of Ishares Core IUSG

EMA period EMA current EMA prev EMA prev2
5 day EMA182.23180.93180.22
12 day EMA182.84182.48182.51
20 day EMA183.74183.62183.75
35 day EMA184.8184.8184.95
50 day EMA185.57185.6185.73

SMA (simple moving average) of Ishares Core IUSG

SMA period SMA current SMA prev SMA prev2
5 day SMA181.19180.57180.44
12 day SMA182.69182.81183.4
20 day SMA184.64184.78184.93
35 day SMA185.16185.14185.07
50 day SMA186.01186.04186.06
100 day SMA178.42178.22178.01
150 day SMA174.62174.52174.44
200 day SMA172.71172.6172.51
Back to top | Use Dark Theme