Login or Join
HomepageIsharesCore IUSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Core IUSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesCore
Strong Daily Stock price targets for IsharesCore IUSG are 155.47 and 159.56
| Daily Target 1 | 152.13 |
| Daily Target 2 | 154.71 |
| Daily Target 3 | 156.22333333333 |
| Daily Target 4 | 158.8 |
| Daily Target 5 | 160.31 |
Daily price and volume Ishares Core
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 157.28 (0.04%) | 154.12 | 153.65 - 157.74 | 0.6498 times | Wed 01 April 2026 | 157.21 (1.35%) | 156.35 | 156.18 - 158.31 | 0.8897 times | Tue 31 March 2026 | 155.11 (4.03%) | 150.91 | 150.91 - 155.43 | 1.1355 times | Mon 30 March 2026 | 149.10 (-0.82%) | 151.63 | 148.39 - 151.90 | 1.0823 times | Fri 27 March 2026 | 150.34 (-2.08%) | 152.54 | 150.08 - 152.63 | 1.3482 times | Thu 26 March 2026 | 153.53 (-2.82%) | 156.46 | 153.48 - 156.74 | 0.7787 times | Wed 25 March 2026 | 157.99 (0.61%) | 158.60 | 157.54 - 159.22 | 0.6709 times | Tue 24 March 2026 | 157.03 (-0.83%) | 157.27 | 156.49 - 157.98 | 0.8425 times | Mon 23 March 2026 | 158.34 (1.34%) | 158.67 | 157.93 - 160.37 | 1.9437 times | Fri 20 March 2026 | 156.25 (-2.04%) | 158.51 | 155.23 - 159.33 | 0.6587 times | Thu 19 March 2026 | 159.51 (-1.53%) | 159.87 | 157.75 - 160.19 | 0.642 times |
Weekly price and charts IsharesCore
Strong weekly Stock price targets for IsharesCore IUSG are 152.84 and 162.76
| Weekly Target 1 | 144.74 |
| Weekly Target 2 | 151.01 |
| Weekly Target 3 | 154.66 |
| Weekly Target 4 | 160.93 |
| Weekly Target 5 | 164.58 |
Weekly price and volumes for Ishares Core
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 157.28 (4.62%) | 151.63 | 148.39 - 158.31 | 1.5049 times | Fri 27 March 2026 | 150.34 (-3.78%) | 158.67 | 150.08 - 160.37 | 2.2365 times | Fri 20 March 2026 | 156.25 (-2.23%) | 161.36 | 155.23 - 162.89 | 0.9117 times | Fri 13 March 2026 | 159.81 (-1.03%) | 159.92 | 159.25 - 165.35 | 0.9937 times | Fri 06 March 2026 | 161.47 (-1.57%) | 161.68 | 159.87 - 165.12 | 1.3365 times | Fri 27 February 2026 | 164.04 (-1.23%) | 165.81 | 162.88 - 167.64 | 0.7568 times | Fri 20 February 2026 | 166.08 (1.9%) | 162.35 | 161.26 - 166.43 | 0.5714 times | Fri 13 February 2026 | 162.99 (0%) | 163.82 | 162.21 - 164.49 | 0.143 times | Fri 13 February 2026 | 162.99 (-1.78%) | 165.89 | 162.21 - 168.63 | 0.6055 times | Fri 06 February 2026 | 165.94 (-1.96%) | 168.61 | 160.89 - 170.46 | 0.9402 times | Fri 30 January 2026 | 169.26 (0.23%) | 169.03 | 167.18 - 172.13 | 0.5836 times |
Monthly price and charts IsharesCore
Strong monthly Stock price targets for IsharesCore IUSG are 155.47 and 160.13
| Monthly Target 1 | 151.75 |
| Monthly Target 2 | 154.52 |
| Monthly Target 3 | 156.41333333333 |
| Monthly Target 4 | 159.18 |
| Monthly Target 5 | 161.07 |
Monthly price and volumes Ishares Core
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 157.28 (1.4%) | 156.35 | 153.65 - 158.31 | 0.2221 times | Tue 31 March 2026 | 155.11 (-5.44%) | 161.68 | 148.39 - 165.35 | 2.2929 times | Fri 27 February 2026 | 164.04 (-3.08%) | 168.61 | 160.89 - 170.46 | 1.0865 times | Fri 30 January 2026 | 169.26 (0.79%) | 169.28 | 165.10 - 172.13 | 1.6971 times | Wed 31 December 2025 | 167.94 (-0.29%) | 167.14 | 163.30 - 170.86 | 0.9317 times | Fri 28 November 2025 | 168.43 (-0.82%) | 168.39 | 159.02 - 169.63 | 0.6431 times | Fri 31 October 2025 | 169.83 (3.22%) | 163.66 | 161.14 - 172.33 | 0.7492 times | Tue 30 September 2025 | 164.54 (4.84%) | 154.71 | 154.02 - 166.00 | 0.9137 times | Fri 29 August 2025 | 156.95 (0.88%) | 153.64 | 151.84 - 159.00 | 0.5633 times | Thu 31 July 2025 | 155.58 (3.44%) | 149.64 | 148.32 - 158.01 | 0.9004 times | Mon 30 June 2025 | 150.40 (6.12%) | 141.39 | 140.77 - 150.74 | 0.7072 times |
Indicator Analysis of IsharesCore
Please login to view indicator analysis. or View indicator analysis of IsharesCore IUSG on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Core IUSG
DMA (daily moving average) of Ishares Core IUSG
| DMA period | DMA value |
| 5 day DMA | 153.81 |
| 12 day DMA | 156.14 |
| 20 day DMA | 158.75 |
| 35 day DMA | 161.25 |
| 50 day DMA | 163.28 |
| 100 day DMA | 165.43 |
| 150 day DMA | 164.95 |
| 200 day DMA | 161.93 |
EMA (exponential moving average) of Ishares Core IUSG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.6 | 154.76 | 153.54 |
| 12 day EMA | 156.45 | 156.3 | 156.13 |
| 20 day EMA | 158.08 | 158.16 | 158.26 |
| 35 day EMA | 160.5 | 160.69 | 160.9 |
| 50 day EMA | 162.8 | 163.03 | 163.27 |
SMA (simple moving average) of Ishares Core IUSG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.81 | 153.06 | 153.21 |
| 12 day SMA | 156.14 | 156.52 | 156.74 |
| 20 day SMA | 158.75 | 159.03 | 159.39 |
| 35 day SMA | 161.25 | 161.52 | 161.82 |
| 50 day SMA | 163.28 | 163.44 | 163.69 |
| 100 day SMA | 165.43 | 165.54 | 165.65 |
| 150 day SMA | 164.95 | 164.96 | 164.96 |
| 200 day SMA | 161.93 | 161.87 | 161.81 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.