OrixCorp IX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orix Corp IX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Diversified Financial Services

Daily price and charts and targets OrixCorp

Strong Daily Stock price targets for OrixCorp IX are 29.02 and 29.49

Daily Target 128.94
Daily Target 229.1
Daily Target 329.406666666667
Daily Target 429.57
Daily Target 529.88

Daily price and volume Orix Corp

Date Closing Open Range Volume
Fri 27 March 2026 29.27 (-1.21%) 29.65 29.24 - 29.71 0.7355 times
Thu 26 March 2026 29.63 (-2.76%) 29.89 29.63 - 30.41 0.9998 times
Wed 25 March 2026 30.47 (2.18%) 30.42 30.22 - 30.52 0.874 times
Tue 24 March 2026 29.82 (0.03%) 29.44 29.42 - 29.92 1.1027 times
Mon 23 March 2026 29.81 (0.91%) 29.79 29.63 - 30.30 1.7692 times
Fri 20 March 2026 29.54 (-1.73%) 29.31 29.31 - 30.36 1.3493 times
Thu 19 March 2026 30.06 (-1.64%) 29.79 29.50 - 30.17 0.5589 times
Tue 17 March 2026 30.56 (0.56%) 30.62 30.56 - 30.89 1.2311 times
Mon 16 March 2026 30.39 (1.5%) 30.39 30.20 - 30.63 0.6736 times
Fri 13 March 2026 29.94 (-1.06%) 30.19 29.85 - 30.47 0.706 times
Thu 12 March 2026 30.26 (-3.11%) 30.61 30.14 - 30.61 1.7545 times

Daily chart OrixCorp

Weekly price and charts OrixCorp

Strong weekly Stock price targets for OrixCorp IX are 28.62 and 29.9

Weekly Target 128.4
Weekly Target 228.83
Weekly Target 329.676666666667
Weekly Target 430.11
Weekly Target 530.96

Weekly price and volumes for Orix Corp

Date Closing Open Range Volume
Fri 27 March 2026 29.27 (-0.91%) 29.79 29.24 - 30.52 1.1795 times
Fri 20 March 2026 29.54 (-1.34%) 30.39 29.31 - 30.89 0.8205 times
Fri 13 March 2026 29.94 (-4.5%) 31.03 29.85 - 32.53 1.269 times
Fri 06 March 2026 31.35 (-11.81%) 33.92 30.87 - 34.31 1.8357 times
Fri 27 February 2026 35.55 (0.59%) 35.45 34.60 - 35.81 1.7916 times
Fri 20 February 2026 35.34 (-2.75%) 34.68 34.64 - 36.28 0.7235 times
Fri 13 February 2026 36.34 (0%) 35.88 35.82 - 36.41 0.3113 times
Fri 13 February 2026 36.34 (12.51%) 32.93 32.80 - 37.04 0.9608 times
Fri 06 February 2026 32.30 (5.8%) 30.25 30.24 - 32.37 0.6644 times
Fri 30 January 2026 30.53 (0.79%) 30.23 30.02 - 30.72 0.4437 times
Fri 23 January 2026 30.29 (-1.34%) 30.20 29.64 - 30.55 0.4663 times

weekly chart OrixCorp

Monthly price and charts OrixCorp

Strong monthly Stock price targets for OrixCorp IX are 26.72 and 31.79

Monthly Target 125.87
Monthly Target 227.57
Monthly Target 330.94
Monthly Target 432.64
Monthly Target 536.01

Monthly price and volumes Orix Corp

Date Closing Open Range Volume
Fri 27 March 2026 29.27 (-17.67%) 33.92 29.24 - 34.31 2.1563 times
Fri 27 February 2026 35.55 (16.44%) 30.25 30.24 - 37.04 1.8805 times
Fri 30 January 2026 30.53 (4.48%) 29.35 29.25 - 30.82 0.7749 times
Wed 31 December 2025 29.22 (6.84%) 27.08 27.05 - 29.68 0.8173 times
Fri 28 November 2025 27.35 (11.68%) 24.41 24.31 - 27.38 0.5286 times
Fri 31 October 2025 24.49 (-6.24%) 25.89 24.19 - 26.03 0.6287 times
Tue 30 September 2025 26.12 (0.77%) 26.03 25.81 - 27.21 0.6093 times
Fri 29 August 2025 25.92 (14.94%) 23.00 22.65 - 26.25 0.6931 times
Thu 31 July 2025 22.55 (0.13%) 22.76 22.10 - 23.48 0.9763 times
Mon 30 June 2025 22.52 (5.93%) 21.27 21.06 - 22.57 0.935 times
Fri 30 May 2025 21.26 (5.98%) 20.08 19.90 - 21.33 1.078 times

monthly chart OrixCorp

DMA SMA EMA moving averages of Orix Corp IX

DMA (daily moving average) of Orix Corp IX

DMA period DMA value
5 day DMA 29.8
12 day DMA 30.08
20 day DMA 31.13
35 day DMA 32.95
50 day DMA 32.23
100 day DMA 30.02
150 day DMA 28.63
200 day DMA 27.19

EMA (exponential moving average) of Orix Corp IX

EMA period EMA current EMA prev EMA prev2
5 day EMA29.7429.9730.14
12 day EMA30.3330.5230.68
20 day EMA30.9731.1531.31
35 day EMA31.3131.4331.54
50 day EMA31.8431.9532.04

SMA (simple moving average) of Orix Corp IX

SMA period SMA current SMA prev SMA prev2
5 day SMA29.829.8529.94
12 day SMA30.0830.330.52
20 day SMA31.1331.4431.74
35 day SMA32.953333.05
50 day SMA32.2332.2532.26
100 day SMA30.0229.9729.91
150 day SMA28.6328.6128.59
200 day SMA27.1927.1527.11
Back to top | Use Dark Theme