Login or Join
HomepageOrixCorp IX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orix Corp IX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Diversified Financial Services
Daily price and charts and targets OrixCorp
Strong Daily Stock price targets for OrixCorp IX are 36.69 and 37.29
| Daily Target 1 | 36.38 |
| Daily Target 2 | 36.68 |
| Daily Target 3 | 36.976666666667 |
| Daily Target 4 | 37.28 |
| Daily Target 5 | 37.58 |
Daily price and volume Orix Corp
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 36.99 (-2.56%) | 36.99 | 36.67 - 37.27 | 0.8931 times | Wed 13 May 2026 | 37.96 (0.85%) | 37.64 | 37.59 - 38.09 | 1.1741 times | Tue 12 May 2026 | 37.64 (2.45%) | 37.52 | 37.20 - 37.73 | 1.226 times | Mon 11 May 2026 | 36.74 (8.92%) | 38.56 | 36.58 - 38.56 | 1.9493 times | Fri 08 May 2026 | 33.73 (1.63%) | 33.48 | 33.48 - 33.89 | 0.8373 times | Thu 07 May 2026 | 33.19 (-2.67%) | 33.21 | 33.17 - 33.94 | 0.7693 times | Wed 06 May 2026 | 34.10 (0%) | 33.85 | 33.30 - 34.37 | 0.7571 times | Wed 06 May 2026 | 34.10 (2.62%) | 33.85 | 33.30 - 34.37 | 0.7571 times | Tue 05 May 2026 | 33.23 (1.13%) | 33.05 | 33.00 - 33.32 | 0.8078 times | Mon 04 May 2026 | 32.86 (-0.57%) | 33.01 | 32.76 - 33.26 | 0.829 times | Fri 01 May 2026 | 33.05 (-1.67%) | 33.44 | 33.02 - 33.44 | 0.7846 times |
Weekly price and charts OrixCorp
Strong weekly Stock price targets for OrixCorp IX are 35.8 and 37.78
| Weekly Target 1 | 35.4 |
| Weekly Target 2 | 36.19 |
| Weekly Target 3 | 37.376666666667 |
| Weekly Target 4 | 38.17 |
| Weekly Target 5 | 39.36 |
Weekly price and volumes for Orix Corp
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 36.99 (9.66%) | 38.56 | 36.58 - 38.56 | 0.8749 times | Fri 08 May 2026 | 33.73 (-1.09%) | 33.85 | 33.17 - 34.37 | 0.3945 times | Wed 06 May 2026 | 34.10 (3.18%) | 33.01 | 32.76 - 34.37 | 0.3995 times | Fri 01 May 2026 | 33.05 (8.72%) | 31.99 | 31.48 - 33.72 | 1.2605 times | Fri 24 April 2026 | 30.40 (-5.68%) | 32.06 | 30.10 - 32.10 | 0.7464 times | Fri 17 April 2026 | 32.23 (3.97%) | 30.16 | 30.16 - 32.53 | 1.2138 times | Fri 10 April 2026 | 31.00 (3.23%) | 29.73 | 29.34 - 31.61 | 1.4724 times | Thu 02 April 2026 | 30.03 (2.6%) | 29.36 | 29.04 - 30.67 | 1.1371 times | Fri 27 March 2026 | 29.27 (-0.91%) | 29.79 | 29.24 - 30.52 | 1.4749 times | Fri 20 March 2026 | 29.54 (-1.34%) | 30.39 | 29.31 - 30.89 | 1.026 times | Fri 13 March 2026 | 29.94 (-4.5%) | 31.03 | 29.85 - 32.53 | 1.5868 times |
Monthly price and charts OrixCorp
Strong monthly Stock price targets for OrixCorp IX are 34.88 and 40.68
| Monthly Target 1 | 30.3 |
| Monthly Target 2 | 33.65 |
| Monthly Target 3 | 36.103333333333 |
| Monthly Target 4 | 39.45 |
| Monthly Target 5 | 41.9 |
Monthly price and volumes Orix Corp
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 36.99 (10.06%) | 33.44 | 32.76 - 38.56 | 0.5724 times | Thu 30 April 2026 | 33.61 (12.07%) | 30.42 | 29.23 - 33.72 | 1.6558 times | Tue 31 March 2026 | 29.99 (-15.64%) | 33.92 | 29.04 - 34.31 | 2.1868 times | Fri 27 February 2026 | 35.55 (16.44%) | 30.25 | 30.24 - 37.04 | 1.7704 times | Fri 30 January 2026 | 30.53 (4.48%) | 29.35 | 29.25 - 30.82 | 0.7296 times | Wed 31 December 2025 | 29.22 (6.84%) | 27.08 | 27.05 - 29.68 | 0.7695 times | Fri 28 November 2025 | 27.35 (11.68%) | 24.41 | 24.31 - 27.38 | 0.4976 times | Fri 31 October 2025 | 24.49 (-6.24%) | 25.89 | 24.19 - 26.03 | 0.5919 times | Tue 30 September 2025 | 26.12 (0.77%) | 26.03 | 25.81 - 27.21 | 0.5736 times | Fri 29 August 2025 | 25.92 (14.94%) | 23.00 | 22.65 - 26.25 | 0.6525 times | Thu 31 July 2025 | 22.55 (0.13%) | 22.76 | 22.10 - 23.48 | 0.9191 times |
Indicator Analysis of OrixCorp
Please login to view indicator analysis. or View indicator analysis of OrixCorp IX on MunafaSutra.com for free
DMA SMA EMA moving averages of Orix Corp IX
DMA (daily moving average) of Orix Corp IX
| DMA period | DMA value |
| 5 day DMA | 36.61 |
| 12 day DMA | 34.77 |
| 20 day DMA | 33.38 |
| 35 day DMA | 32.23 |
| 50 day DMA | 31.73 |
| 100 day DMA | 31.88 |
| 150 day DMA | 29.99 |
| 200 day DMA | 28.92 |
EMA (exponential moving average) of Orix Corp IX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.6 | 36.4 | 35.62 |
| 12 day EMA | 35.12 | 34.78 | 34.2 |
| 20 day EMA | 34.12 | 33.82 | 33.38 |
| 35 day EMA | 33.15 | 32.92 | 32.62 |
| 50 day EMA | 32.42 | 32.23 | 32 |
SMA (simple moving average) of Orix Corp IX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.61 | 35.85 | 35.08 |
| 12 day SMA | 34.77 | 34.4 | 33.95 |
| 20 day SMA | 33.38 | 33.15 | 32.83 |
| 35 day SMA | 32.23 | 32.02 | 31.81 |
| 50 day SMA | 31.73 | 31.65 | 31.54 |
| 100 day SMA | 31.88 | 31.8 | 31.71 |
| 150 day SMA | 29.99 | 29.92 | 29.84 |
| 200 day SMA | 28.92 | 28.85 | 28.77 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.