Login or Join
HomepageOrixCorp IX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orix Corp IX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Diversified Financial Services
Daily price and charts and targets OrixCorp
Strong Daily Stock price targets for OrixCorp IX are 39.74 and 40.5
| Daily Target 1 | 39.55 |
| Daily Target 2 | 39.93 |
| Daily Target 3 | 40.31 |
| Daily Target 4 | 40.69 |
| Daily Target 5 | 41.07 |
Daily price and volume Orix Corp
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 40.31 (-0.22%) | 40.68 | 39.93 - 40.69 | 0.9183 times | Thu 30 July 2026 | 40.40 (3.27%) | 39.21 | 39.18 - 40.45 | 0.8158 times | Wed 29 July 2026 | 39.12 (-0.2%) | 39.39 | 39.12 - 39.90 | 1.143 times | Tue 28 July 2026 | 39.20 (-2.54%) | 39.15 | 38.95 - 39.41 | 0.9159 times | Mon 27 July 2026 | 40.22 (-0.22%) | 40.78 | 40.15 - 41.00 | 1.641 times | Fri 24 July 2026 | 40.31 (0%) | 39.62 | 39.62 - 40.47 | 1.11 times | Fri 24 July 2026 | 40.31 (0.52%) | 39.62 | 39.62 - 40.47 | 1.11 times | Thu 23 July 2026 | 40.10 (-1.09%) | 40.25 | 39.91 - 40.37 | 0.7084 times | Wed 22 July 2026 | 40.54 (0.32%) | 40.37 | 40.37 - 40.67 | 0.7173 times | Tue 21 July 2026 | 40.41 (5.51%) | 39.75 | 39.45 - 40.45 | 0.9203 times | Mon 20 July 2026 | 38.30 (-0.26%) | 38.70 | 38.28 - 38.83 | 0.6498 times |
Weekly price and charts OrixCorp
Strong weekly Stock price targets for OrixCorp IX are 38.61 and 40.66
| Weekly Target 1 | 38.04 |
| Weekly Target 2 | 39.17 |
| Weekly Target 3 | 40.086666666667 |
| Weekly Target 4 | 41.22 |
| Weekly Target 5 | 42.14 |
Weekly price and volumes for Orix Corp
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 40.31 (0%) | 40.78 | 38.95 - 41.00 | 0.9206 times | Fri 24 July 2026 | 40.31 (0%) | 39.62 | 39.62 - 40.47 | 0.188 times | Fri 24 July 2026 | 40.31 (4.97%) | 38.70 | 38.28 - 40.67 | 0.6956 times | Fri 17 July 2026 | 38.40 (-4.76%) | 39.82 | 37.92 - 40.65 | 0.9109 times | Fri 10 July 2026 | 40.32 (3.23%) | 39.57 | 38.89 - 40.39 | 0.7264 times | Thu 02 July 2026 | 39.06 (2.04%) | 38.11 | 37.80 - 39.42 | 1.0591 times | Fri 26 June 2026 | 38.28 (-4.66%) | 40.34 | 37.81 - 40.63 | 1.0557 times | Thu 18 June 2026 | 40.15 (3.83%) | 38.72 | 38.40 - 40.50 | 0.9563 times | Fri 12 June 2026 | 38.67 (2.09%) | 38.53 | 37.81 - 39.42 | 0.9451 times | Fri 05 June 2026 | 37.88 (-2.92%) | 38.58 | 37.73 - 39.84 | 2.5423 times | Fri 29 May 2026 | 39.02 (0.44%) | 39.82 | 38.00 - 40.00 | 1.0343 times |
Monthly price and charts OrixCorp
Strong monthly Stock price targets for OrixCorp IX are 39.08 and 42.23
| Monthly Target 1 | 36.57 |
| Monthly Target 2 | 38.44 |
| Monthly Target 3 | 39.72 |
| Monthly Target 4 | 41.59 |
| Monthly Target 5 | 42.87 |
Monthly price and volumes Orix Corp
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 40.31 (5.97%) | 37.85 | 37.85 - 41.00 | 0.7911 times | Tue 30 June 2026 | 38.04 (-2.51%) | 38.58 | 37.73 - 40.63 | 1.3195 times | Fri 29 May 2026 | 39.02 (16.1%) | 33.44 | 32.76 - 40.00 | 0.9647 times | Thu 30 April 2026 | 33.61 (12.07%) | 30.42 | 29.23 - 33.72 | 1.3981 times | Tue 31 March 2026 | 29.99 (-15.64%) | 33.92 | 29.04 - 34.31 | 1.8464 times | Fri 27 February 2026 | 35.55 (16.44%) | 30.25 | 30.24 - 37.04 | 1.4948 times | Fri 30 January 2026 | 30.53 (4.48%) | 29.35 | 29.25 - 30.82 | 0.616 times | Wed 31 December 2025 | 29.22 (6.84%) | 27.08 | 27.05 - 29.68 | 0.6497 times | Fri 28 November 2025 | 27.35 (11.68%) | 24.41 | 24.31 - 27.38 | 0.4201 times | Fri 31 October 2025 | 24.49 (-6.24%) | 25.89 | 24.19 - 26.03 | 0.4998 times | Tue 30 September 2025 | 26.12 (0.77%) | 26.03 | 25.81 - 27.21 | 0.4843 times |
Indicator Analysis of OrixCorp
Please login to view indicator analysis. or View indicator analysis of OrixCorp IX on MunafaSutra.com for free
DMA SMA EMA moving averages of Orix Corp IX
DMA (daily moving average) of Orix Corp IX
| DMA period | DMA value |
| 5 day DMA | 39.85 |
| 12 day DMA | 39.8 |
| 20 day DMA | 39.83 |
| 35 day DMA | 39.47 |
| 50 day DMA | 39.29 |
| 100 day DMA | 35.74 |
| 150 day DMA | 34.56 |
| 200 day DMA | 32.56 |
EMA (exponential moving average) of Orix Corp IX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.02 | 39.87 | 39.61 |
| 12 day EMA | 39.9 | 39.82 | 39.71 |
| 20 day EMA | 39.75 | 39.69 | 39.62 |
| 35 day EMA | 39.51 | 39.46 | 39.4 |
| 50 day EMA | 39.18 | 39.13 | 39.08 |
SMA (simple moving average) of Orix Corp IX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.85 | 39.85 | 39.83 |
| 12 day SMA | 39.8 | 39.76 | 39.78 |
| 20 day SMA | 39.83 | 39.81 | 39.74 |
| 35 day SMA | 39.47 | 39.42 | 39.36 |
| 50 day SMA | 39.29 | 39.26 | 39.19 |
| 100 day SMA | 35.74 | 35.65 | 35.57 |
| 150 day SMA | 34.56 | 34.49 | 34.42 |
| 200 day SMA | 32.56 | 32.49 | 32.41 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.