Login or Join
HomepageIsharesCore IXUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Core IXUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesCore
Strong Daily Stock price targets for IsharesCore IXUS are 95.14 and 96.14
| Daily Target 1 | 94.31 |
| Daily Target 2 | 94.96 |
| Daily Target 3 | 95.313333333333 |
| Daily Target 4 | 95.96 |
| Daily Target 5 | 96.31 |
Daily price and volume Ishares Core
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 95.60 (1.04%) | 94.81 | 94.67 - 95.67 | 1.1476 times | Tue 12 May 2026 | 94.62 (-1.4%) | 94.77 | 93.86 - 94.78 | 0.961 times | Mon 11 May 2026 | 95.96 (-0.06%) | 95.94 | 95.79 - 96.18 | 1.083 times | Fri 08 May 2026 | 96.02 (1.32%) | 95.69 | 95.58 - 96.03 | 1.2041 times | Thu 07 May 2026 | 94.77 (-1.51%) | 96.31 | 94.68 - 96.38 | 1.1815 times | Wed 06 May 2026 | 96.22 (0%) | 95.72 | 95.51 - 96.28 | 0.6145 times | Wed 06 May 2026 | 96.22 (2.69%) | 95.72 | 95.52 - 96.28 | 0.6145 times | Tue 05 May 2026 | 93.70 (1.43%) | 93.32 | 93.13 - 93.85 | 0.66 times | Mon 04 May 2026 | 92.38 (-0.9%) | 92.96 | 92.06 - 93.32 | 1.7155 times | Fri 01 May 2026 | 93.22 (0.04%) | 93.19 | 93.15 - 93.91 | 0.8182 times | Thu 30 April 2026 | 93.18 (2.16%) | 92.33 | 92.11 - 93.45 | 1.9694 times |
Weekly price and charts IsharesCore
Strong weekly Stock price targets for IsharesCore IXUS are 93.57 and 95.89
| Weekly Target 1 | 92.89 |
| Weekly Target 2 | 94.25 |
| Weekly Target 3 | 95.213333333333 |
| Weekly Target 4 | 96.57 |
| Weekly Target 5 | 97.53 |
Weekly price and volumes for Ishares Core
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 95.60 (-0.44%) | 95.94 | 93.86 - 96.18 | 0.5908 times | Fri 08 May 2026 | 96.02 (-0.21%) | 95.72 | 94.68 - 96.38 | 0.5554 times | Wed 06 May 2026 | 96.22 (3.22%) | 92.96 | 92.06 - 96.28 | 0.5535 times | Fri 01 May 2026 | 93.22 (0.59%) | 92.91 | 90.84 - 93.91 | 1.0662 times | Fri 24 April 2026 | 92.67 (-1.68%) | 93.76 | 90.83 - 93.87 | 0.8273 times | Fri 17 April 2026 | 94.25 (3.2%) | 90.73 | 90.58 - 95.02 | 0.9839 times | Fri 10 April 2026 | 91.33 (4.92%) | 90.06 | 86.25 - 91.80 | 1.0706 times | Thu 02 April 2026 | 87.05 (3.88%) | 83.71 | 82.50 - 88.25 | 1.6232 times | Fri 27 March 2026 | 83.80 (0.04%) | 85.39 | 83.52 - 86.92 | 1.5114 times | Fri 20 March 2026 | 83.77 (-2.65%) | 87.32 | 83.35 - 88.62 | 1.2176 times | Fri 13 March 2026 | 86.05 (-1.78%) | 86.00 | 84.99 - 89.00 | 0.9535 times |
Monthly price and charts IsharesCore
Strong monthly Stock price targets for IsharesCore IXUS are 93.83 and 98.15
| Monthly Target 1 | 90.36 |
| Monthly Target 2 | 92.98 |
| Monthly Target 3 | 94.68 |
| Monthly Target 4 | 97.3 |
| Monthly Target 5 | 99 |
Monthly price and volumes Ishares Core
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 95.60 (2.6%) | 93.19 | 92.06 - 96.38 | 0.4186 times | Thu 30 April 2026 | 93.18 (7.55%) | 87.52 | 85.49 - 95.02 | 1.0187 times | Tue 31 March 2026 | 86.64 (-7.87%) | 91.81 | 82.50 - 92.84 | 1.5085 times | Fri 27 February 2026 | 94.04 (5.18%) | 89.19 | 88.81 - 94.62 | 1.4295 times | Fri 30 January 2026 | 89.41 (5.64%) | 85.68 | 85.37 - 91.53 | 1.119 times | Wed 31 December 2025 | 84.64 (0.45%) | 84.03 | 82.54 - 85.65 | 1.48 times | Fri 28 November 2025 | 84.26 (0.37%) | 83.10 | 81.01 - 85.34 | 0.5812 times | Fri 31 October 2025 | 83.95 (1.66%) | 82.97 | 81.07 - 85.18 | 1.0002 times | Tue 30 September 2025 | 82.58 (3.44%) | 78.71 | 78.69 - 83.04 | 0.7685 times | Fri 29 August 2025 | 79.83 (4.14%) | 76.47 | 75.96 - 81.07 | 0.6758 times | Thu 31 July 2025 | 76.66 (-0.84%) | 77.23 | 76.51 - 79.59 | 0.8104 times |
Indicator Analysis of IsharesCore
Please login to view indicator analysis. or View indicator analysis of IsharesCore IXUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Core IXUS
DMA (daily moving average) of Ishares Core IXUS
| DMA period | DMA value |
| 5 day DMA | 95.39 |
| 12 day DMA | 94.43 |
| 20 day DMA | 93.75 |
| 35 day DMA | 91.66 |
| 50 day DMA | 90.34 |
| 100 day DMA | 89.82 |
| 150 day DMA | 87.79 |
| 200 day DMA | 85.99 |
EMA (exponential moving average) of Ishares Core IXUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.31 | 95.17 | 95.44 |
| 12 day EMA | 94.61 | 94.43 | 94.39 |
| 20 day EMA | 93.78 | 93.59 | 93.48 |
| 35 day EMA | 92.46 | 92.27 | 92.13 |
| 50 day EMA | 91.12 | 90.94 | 90.79 |
SMA (simple moving average) of Ishares Core IXUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.39 | 95.52 | 95.84 |
| 12 day SMA | 94.43 | 94.12 | 93.95 |
| 20 day SMA | 93.75 | 93.61 | 93.53 |
| 35 day SMA | 91.66 | 91.4 | 91.13 |
| 50 day SMA | 90.34 | 90.28 | 90.27 |
| 100 day SMA | 89.82 | 89.68 | 89.57 |
| 150 day SMA | 87.79 | 87.71 | 87.64 |
| 200 day SMA | 85.99 | 85.9 | 85.83 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.