Login or Join
HomepageIsharesCore IXUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Core IXUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesCore
Strong Daily Stock price targets for IsharesCore IXUS are 93.43 and 94.77
| Daily Target 1 | 93.06 |
| Daily Target 2 | 93.8 |
| Daily Target 3 | 94.4 |
| Daily Target 4 | 95.14 |
| Daily Target 5 | 95.74 |
Daily price and volume Ishares Core
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 94.54 (-0.15%) | 94.99 | 93.66 - 95.00 | 2.4425 times | Thu 30 July 2026 | 94.68 (2.91%) | 93.58 | 93.35 - 94.73 | 0.7478 times | Wed 29 July 2026 | 92.00 (-1.11%) | 92.60 | 91.63 - 93.63 | 1.0359 times | Tue 28 July 2026 | 93.03 (-0.61%) | 92.50 | 92.25 - 93.36 | 0.8453 times | Mon 27 July 2026 | 93.60 (0.44%) | 94.14 | 93.02 - 94.18 | 0.9339 times | Fri 24 July 2026 | 93.19 (0%) | 93.48 | 93.04 - 93.86 | 0.569 times | Fri 24 July 2026 | 93.19 (-0.19%) | 93.48 | 93.04 - 93.86 | 0.569 times | Thu 23 July 2026 | 93.37 (-1.06%) | 93.35 | 92.90 - 93.80 | 0.8707 times | Wed 22 July 2026 | 94.37 (-0.08%) | 95.00 | 94.32 - 95.00 | 0.8142 times | Tue 21 July 2026 | 94.45 (1.83%) | 93.89 | 93.52 - 94.47 | 1.1715 times | Mon 20 July 2026 | 92.75 (-0.39%) | 93.36 | 92.63 - 93.73 | 0.869 times |
Weekly price and charts IsharesCore
Strong weekly Stock price targets for IsharesCore IXUS are 93.09 and 96.46
| Weekly Target 1 | 90.35 |
| Weekly Target 2 | 92.45 |
| Weekly Target 3 | 93.723333333333 |
| Weekly Target 4 | 95.82 |
| Weekly Target 5 | 97.09 |
Weekly price and volumes for Ishares Core
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 94.54 (1.45%) | 94.14 | 91.63 - 95.00 | 1.1946 times | Fri 24 July 2026 | 93.19 (0%) | 93.48 | 93.04 - 93.86 | 0.1132 times | Fri 24 July 2026 | 93.19 (0.09%) | 93.36 | 92.63 - 95.00 | 0.8543 times | Fri 17 July 2026 | 93.11 (-2.27%) | 94.27 | 92.10 - 95.06 | 0.7799 times | Fri 10 July 2026 | 95.27 (0.58%) | 95.82 | 93.05 - 96.24 | 1.165 times | Thu 02 July 2026 | 94.72 (0.49%) | 94.46 | 93.55 - 95.88 | 1.258 times | Fri 26 June 2026 | 94.26 (-2.79%) | 97.26 | 93.65 - 97.45 | 1.3043 times | Thu 18 June 2026 | 96.97 (0.62%) | 97.16 | 95.57 - 97.45 | 0.9427 times | Fri 12 June 2026 | 96.37 (3.28%) | 94.52 | 92.42 - 96.63 | 1.4721 times | Fri 05 June 2026 | 93.31 (-3.55%) | 96.63 | 93.07 - 97.93 | 0.9158 times | Fri 29 May 2026 | 96.74 (1.84%) | 96.75 | 95.67 - 100.00 | 1.2931 times |
Monthly price and charts IsharesCore
Strong monthly Stock price targets for IsharesCore IXUS are 93.09 and 97.7
| Monthly Target 1 | 89.53 |
| Monthly Target 2 | 92.03 |
| Monthly Target 3 | 94.136666666667 |
| Monthly Target 4 | 96.64 |
| Monthly Target 5 | 98.75 |
Monthly price and volumes Ishares Core
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 94.54 (-0.94%) | 94.49 | 91.63 - 96.24 | 0.747 times | Tue 30 June 2026 | 95.44 (-1.34%) | 96.63 | 92.42 - 97.93 | 0.8804 times | Fri 29 May 2026 | 96.74 (3.82%) | 93.19 | 92.06 - 100.00 | 0.8399 times | Thu 30 April 2026 | 93.18 (7.55%) | 87.52 | 85.49 - 95.02 | 0.943 times | Tue 31 March 2026 | 86.64 (-7.87%) | 91.81 | 82.50 - 92.84 | 1.3964 times | Fri 27 February 2026 | 94.04 (5.18%) | 89.19 | 88.81 - 94.62 | 1.3233 times | Fri 30 January 2026 | 89.41 (5.64%) | 85.68 | 85.37 - 91.53 | 1.0359 times | Wed 31 December 2025 | 84.64 (0.45%) | 84.03 | 82.54 - 85.65 | 1.3701 times | Fri 28 November 2025 | 84.26 (0.37%) | 83.10 | 81.01 - 85.34 | 0.538 times | Fri 31 October 2025 | 83.95 (1.66%) | 82.97 | 81.07 - 85.18 | 0.9259 times | Tue 30 September 2025 | 82.58 (3.44%) | 78.71 | 78.69 - 83.04 | 0.7114 times |
Indicator Analysis of IsharesCore
Please login to view indicator analysis. or View indicator analysis of IsharesCore IXUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Core IXUS
DMA (daily moving average) of Ishares Core IXUS
| DMA period | DMA value |
| 5 day DMA | 93.57 |
| 12 day DMA | 93.52 |
| 20 day DMA | 93.9 |
| 35 day DMA | 94.57 |
| 50 day DMA | 94.93 |
| 100 day DMA | 92.9 |
| 150 day DMA | 91.85 |
| 200 day DMA | 89.86 |
EMA (exponential moving average) of Ishares Core IXUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.84 | 93.49 | 92.9 |
| 12 day EMA | 93.75 | 93.61 | 93.42 |
| 20 day EMA | 93.97 | 93.91 | 93.83 |
| 35 day EMA | 94.32 | 94.31 | 94.29 |
| 50 day EMA | 94.74 | 94.75 | 94.75 |
SMA (simple moving average) of Ishares Core IXUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.57 | 93.3 | 93 |
| 12 day SMA | 93.52 | 93.47 | 93.49 |
| 20 day SMA | 93.9 | 93.99 | 93.99 |
| 35 day SMA | 94.57 | 94.61 | 94.56 |
| 50 day SMA | 94.93 | 94.93 | 94.9 |
| 100 day SMA | 92.9 | 92.84 | 92.77 |
| 150 day SMA | 91.85 | 91.78 | 91.72 |
| 200 day SMA | 89.86 | 89.8 | 89.74 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.