Login or Join
HomepageIzeaWorldwide IZEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Izea Worldwide IZEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Advertising
Daily price and charts and targets IzeaWorldwide
Strong Daily Stock price targets for IzeaWorldwide IZEA are 3.55 and 3.83
| Daily Target 1 | 3.32 |
| Daily Target 2 | 3.49 |
| Daily Target 3 | 3.5966666666667 |
| Daily Target 4 | 3.77 |
| Daily Target 5 | 3.88 |
Daily price and volume Izea Worldwide
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 3.67 (6.07%) | 3.43 | 3.42 - 3.70 | 1.556 times | Wed 01 April 2026 | 3.46 (-1.42%) | 3.54 | 3.44 - 3.58 | 0.9625 times | Tue 31 March 2026 | 3.51 (1.15%) | 3.48 | 3.48 - 3.58 | 0.5517 times | Mon 30 March 2026 | 3.47 (0.58%) | 3.48 | 3.42 - 3.59 | 0.5502 times | Fri 27 March 2026 | 3.45 (-1.43%) | 3.48 | 3.37 - 3.59 | 0.9528 times | Thu 26 March 2026 | 3.50 (-3.85%) | 3.59 | 3.50 - 3.66 | 0.4433 times | Wed 25 March 2026 | 3.64 (-3.19%) | 3.75 | 3.57 - 3.87 | 0.809 times | Tue 24 March 2026 | 3.76 (-4.81%) | 3.86 | 3.75 - 3.95 | 0.4712 times | Mon 23 March 2026 | 3.95 (7.63%) | 3.64 | 3.64 - 3.96 | 1.4894 times | Fri 20 March 2026 | 3.67 (6.07%) | 3.49 | 3.36 - 3.72 | 2.2139 times | Thu 19 March 2026 | 3.46 (-9.19%) | 3.63 | 3.41 - 3.63 | 1.6984 times |
Weekly price and charts IzeaWorldwide
Strong weekly Stock price targets for IzeaWorldwide IZEA are 3.55 and 3.83
| Weekly Target 1 | 3.32 |
| Weekly Target 2 | 3.49 |
| Weekly Target 3 | 3.5966666666667 |
| Weekly Target 4 | 3.77 |
| Weekly Target 5 | 3.88 |
Weekly price and volumes for Izea Worldwide
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 3.67 (6.38%) | 3.48 | 3.42 - 3.70 | 0.8573 times | Fri 27 March 2026 | 3.45 (-5.99%) | 3.64 | 3.37 - 3.96 | 0.9864 times | Fri 20 March 2026 | 3.67 (3.67%) | 3.56 | 3.36 - 3.95 | 1.5606 times | Fri 13 March 2026 | 3.54 (-8.76%) | 3.87 | 3.53 - 3.89 | 0.5648 times | Fri 06 March 2026 | 3.88 (7.18%) | 3.61 | 3.51 - 3.98 | 1.2096 times | Fri 27 February 2026 | 3.62 (7.42%) | 3.35 | 3.32 - 3.66 | 1.1006 times | Fri 20 February 2026 | 3.37 (-6.13%) | 3.59 | 3.32 - 3.60 | 0.6422 times | Fri 13 February 2026 | 3.59 (0%) | 3.42 | 3.36 - 3.67 | 0.1938 times | Fri 13 February 2026 | 3.59 (1.7%) | 3.52 | 3.35 - 3.85 | 1.4078 times | Fri 06 February 2026 | 3.53 (0.28%) | 3.50 | 3.34 - 3.68 | 1.4768 times | Fri 30 January 2026 | 3.52 (-10.66%) | 3.95 | 3.50 - 4.01 | 1.6963 times |
Monthly price and charts IzeaWorldwide
Strong monthly Stock price targets for IzeaWorldwide IZEA are 3.55 and 3.83
| Monthly Target 1 | 3.32 |
| Monthly Target 2 | 3.49 |
| Monthly Target 3 | 3.5966666666667 |
| Monthly Target 4 | 3.77 |
| Monthly Target 5 | 3.88 |
Monthly price and volumes Izea Worldwide
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 3.67 (4.56%) | 3.54 | 3.42 - 3.70 | 0.0743 times | Tue 31 March 2026 | 3.51 (-3.04%) | 3.61 | 3.36 - 3.98 | 0.5711 times | Fri 27 February 2026 | 3.62 (2.84%) | 3.50 | 3.32 - 3.85 | 0.6009 times | Fri 30 January 2026 | 3.52 (-19.63%) | 4.41 | 3.50 - 4.74 | 0.6694 times | Wed 31 December 2025 | 4.38 (-12.92%) | 5.01 | 4.30 - 5.15 | 0.5982 times | Fri 28 November 2025 | 5.03 (-2.33%) | 5.00 | 4.31 - 5.50 | 1.5732 times | Fri 31 October 2025 | 5.15 (38.44%) | 3.64 | 3.56 - 5.86 | 2.9685 times | Tue 30 September 2025 | 3.72 (-1.59%) | 3.78 | 3.40 - 4.24 | 0.9775 times | Fri 29 August 2025 | 3.78 (1.34%) | 3.70 | 3.50 - 4.39 | 0.9158 times | Thu 31 July 2025 | 3.73 (46.27%) | 2.52 | 2.51 - 4.20 | 1.0512 times | Mon 30 June 2025 | 2.55 (-11.46%) | 2.90 | 2.50 - 2.99 | 0.379 times |
Indicator Analysis of IzeaWorldwide
Please login to view indicator analysis. or View indicator analysis of IzeaWorldwide IZEA on MunafaSutra.com for free
DMA SMA EMA moving averages of Izea Worldwide IZEA
DMA (daily moving average) of Izea Worldwide IZEA
| DMA period | DMA value |
| 5 day DMA | 3.51 |
| 12 day DMA | 3.61 |
| 20 day DMA | 3.65 |
| 35 day DMA | 3.58 |
| 50 day DMA | 3.61 |
| 100 day DMA | 4.17 |
| 150 day DMA | 4.22 |
| 200 day DMA | 4.02 |
EMA (exponential moving average) of Izea Worldwide IZEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.56 | 3.51 | 3.53 |
| 12 day EMA | 3.59 | 3.57 | 3.59 |
| 20 day EMA | 3.61 | 3.6 | 3.61 |
| 35 day EMA | 3.63 | 3.63 | 3.64 |
| 50 day EMA | 3.63 | 3.63 | 3.64 |
SMA (simple moving average) of Izea Worldwide IZEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.51 | 3.48 | 3.51 |
| 12 day SMA | 3.61 | 3.61 | 3.62 |
| 20 day SMA | 3.65 | 3.65 | 3.66 |
| 35 day SMA | 3.58 | 3.58 | 3.58 |
| 50 day SMA | 3.61 | 3.61 | 3.63 |
| 100 day SMA | 4.17 | 4.18 | 4.2 |
| 150 day SMA | 4.22 | 4.22 | 4.23 |
| 200 day SMA | 4.02 | 4.02 | 4.01 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.