Login or Join
HomepageIzeaWorldwide IZEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Izea Worldwide IZEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Advertising
Daily price and charts and targets IzeaWorldwide
Strong Daily Stock price targets for IzeaWorldwide IZEA are 3.28 and 3.48
| Daily Target 1 | 3.24 |
| Daily Target 2 | 3.31 |
| Daily Target 3 | 3.44 |
| Daily Target 4 | 3.51 |
| Daily Target 5 | 3.64 |
Daily price and volume Izea Worldwide
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 3.38 (0.9%) | 3.38 | 3.37 - 3.57 | 0.5811 times | Wed 29 July 2026 | 3.35 (-2.9%) | 3.40 | 3.33 - 3.52 | 1.5204 times | Tue 28 July 2026 | 3.45 (3.6%) | 3.33 | 3.33 - 3.47 | 0.5994 times | Mon 27 July 2026 | 3.33 (-2.06%) | 3.43 | 3.33 - 3.43 | 1.0818 times | Fri 24 July 2026 | 3.40 (0%) | 3.38 | 3.32 - 3.44 | 2.0625 times | Fri 24 July 2026 | 3.40 (0%) | 3.38 | 3.32 - 3.44 | 2.0625 times | Thu 23 July 2026 | 3.40 (0%) | 3.40 | 3.40 - 3.55 | 0.1585 times | Wed 22 July 2026 | 3.40 (-1.73%) | 3.45 | 3.36 - 3.54 | 1.1553 times | Tue 21 July 2026 | 3.46 (-0.57%) | 3.49 | 3.45 - 3.55 | 0.5581 times | Mon 20 July 2026 | 3.48 (0.29%) | 3.47 | 3.47 - 3.57 | 0.2205 times | Fri 17 July 2026 | 3.47 (2.97%) | 3.38 | 3.38 - 3.55 | 0.8429 times |
Weekly price and charts IzeaWorldwide
Strong weekly Stock price targets for IzeaWorldwide IZEA are 3.24 and 3.48
| Weekly Target 1 | 3.19 |
| Weekly Target 2 | 3.28 |
| Weekly Target 3 | 3.4266666666667 |
| Weekly Target 4 | 3.52 |
| Weekly Target 5 | 3.67 |
Weekly price and volumes for Izea Worldwide
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 3.38 (-0.59%) | 3.43 | 3.33 - 3.57 | 0.8438 times | Fri 24 July 2026 | 3.40 (0%) | 3.38 | 3.32 - 3.44 | 0.4601 times | Fri 24 July 2026 | 3.40 (-2.02%) | 3.47 | 3.32 - 3.57 | 0.9268 times | Fri 17 July 2026 | 3.47 (-3.07%) | 3.55 | 3.37 - 3.65 | 0.8966 times | Fri 10 July 2026 | 3.58 (-1.38%) | 3.67 | 3.52 - 3.72 | 0.7953 times | Thu 02 July 2026 | 3.63 (0.83%) | 3.59 | 3.53 - 3.78 | 0.9289 times | Fri 26 June 2026 | 3.60 (-0.28%) | 3.57 | 3.34 - 3.62 | 1.3628 times | Thu 18 June 2026 | 3.61 (-0.28%) | 3.66 | 3.56 - 3.77 | 1.5206 times | Fri 12 June 2026 | 3.62 (-2.43%) | 3.71 | 3.61 - 3.78 | 0.9294 times | Fri 05 June 2026 | 3.71 (0.54%) | 3.70 | 3.60 - 3.91 | 1.3357 times | Fri 29 May 2026 | 3.69 (-2.64%) | 3.79 | 3.66 - 3.90 | 0.7316 times |
Monthly price and charts IzeaWorldwide
Strong monthly Stock price targets for IzeaWorldwide IZEA are 3.12 and 3.58
| Monthly Target 1 | 3.03 |
| Monthly Target 2 | 3.21 |
| Monthly Target 3 | 3.4933333333333 |
| Monthly Target 4 | 3.67 |
| Monthly Target 5 | 3.95 |
Monthly price and volumes Izea Worldwide
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 3.38 (-8.65%) | 3.78 | 3.32 - 3.78 | 0.4487 times | Tue 30 June 2026 | 3.70 (0.27%) | 3.70 | 3.34 - 3.91 | 0.5454 times | Fri 29 May 2026 | 3.69 (-10%) | 4.17 | 3.62 - 4.54 | 0.6513 times | Thu 30 April 2026 | 4.10 (16.81%) | 3.54 | 3.42 - 4.56 | 0.5809 times | Tue 31 March 2026 | 3.51 (-3.04%) | 3.61 | 3.36 - 3.98 | 0.6359 times | Fri 27 February 2026 | 3.62 (2.84%) | 3.50 | 3.32 - 3.85 | 0.6691 times | Fri 30 January 2026 | 3.52 (-19.63%) | 4.41 | 3.50 - 4.74 | 0.7454 times | Wed 31 December 2025 | 4.38 (-12.92%) | 5.01 | 4.30 - 5.15 | 0.6661 times | Fri 28 November 2025 | 5.03 (-2.33%) | 5.00 | 4.31 - 5.50 | 1.7518 times | Fri 31 October 2025 | 5.15 (38.44%) | 3.64 | 3.56 - 5.86 | 3.3054 times | Tue 30 September 2025 | 3.72 (-1.59%) | 3.78 | 3.40 - 4.24 | 1.0884 times |
Indicator Analysis of IzeaWorldwide
Please login to view indicator analysis. or View indicator analysis of IzeaWorldwide IZEA on MunafaSutra.com for free
DMA SMA EMA moving averages of Izea Worldwide IZEA
DMA (daily moving average) of Izea Worldwide IZEA
| DMA period | DMA value |
| 5 day DMA | 3.38 |
| 12 day DMA | 3.41 |
| 20 day DMA | 3.48 |
| 35 day DMA | 3.53 |
| 50 day DMA | 3.59 |
| 100 day DMA | 3.77 |
| 150 day DMA | 3.8 |
| 200 day DMA | 4.11 |
EMA (exponential moving average) of Izea Worldwide IZEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.38 | 3.38 | 3.4 |
| 12 day EMA | 3.42 | 3.43 | 3.44 |
| 20 day EMA | 3.47 | 3.48 | 3.49 |
| 35 day EMA | 3.51 | 3.52 | 3.53 |
| 50 day EMA | 3.58 | 3.59 | 3.6 |
SMA (simple moving average) of Izea Worldwide IZEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.38 | 3.39 | 3.4 |
| 12 day SMA | 3.41 | 3.42 | 3.44 |
| 20 day SMA | 3.48 | 3.49 | 3.5 |
| 35 day SMA | 3.53 | 3.53 | 3.54 |
| 50 day SMA | 3.59 | 3.59 | 3.6 |
| 100 day SMA | 3.77 | 3.78 | 3.78 |
| 150 day SMA | 3.8 | 3.81 | 3.81 |
| 200 day SMA | 4.11 | 4.12 | 4.12 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.