Login or Join
HomepageJackIn JACK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jack In JACK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets JackIn
Strong Daily Stock price targets for JackIn JACK are 9.05 and 9.67
| Daily Target 1 | 8.93 |
| Daily Target 2 | 9.16 |
| Daily Target 3 | 9.55 |
| Daily Target 4 | 9.78 |
| Daily Target 5 | 10.17 |
Daily price and volume Jack In
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 9.39 (-3.2%) | 9.75 | 9.32 - 9.94 | 1.0264 times | Fri 27 March 2026 | 9.70 (-9.51%) | 10.60 | 9.60 - 10.61 | 1.6747 times | Thu 26 March 2026 | 10.72 (-2.55%) | 10.85 | 10.70 - 11.38 | 0.7427 times | Wed 25 March 2026 | 11.00 (1.57%) | 10.98 | 10.80 - 11.45 | 1.5308 times | Tue 24 March 2026 | 10.83 (-2.96%) | 11.08 | 10.79 - 11.36 | 1.0036 times | Mon 23 March 2026 | 11.16 (1.36%) | 11.35 | 10.82 - 11.35 | 0.8673 times | Fri 20 March 2026 | 11.01 (-1.7%) | 11.20 | 10.87 - 11.26 | 0.5531 times | Thu 19 March 2026 | 11.20 (-10.4%) | 11.71 | 10.89 - 11.71 | 0.9399 times | Tue 17 March 2026 | 12.50 (-2.19%) | 12.97 | 12.43 - 13.17 | 0.8907 times | Mon 16 March 2026 | 12.78 (0.95%) | 12.84 | 12.45 - 12.94 | 0.7708 times | Fri 13 March 2026 | 12.66 (-1.71%) | 13.00 | 12.30 - 13.05 | 1.3423 times |
Weekly price and charts JackIn
Strong weekly Stock price targets for JackIn JACK are 9.05 and 9.67
| Weekly Target 1 | 8.93 |
| Weekly Target 2 | 9.16 |
| Weekly Target 3 | 9.55 |
| Weekly Target 4 | 9.78 |
| Weekly Target 5 | 10.17 |
Weekly price and volumes for Jack In
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 9.39 (-3.2%) | 9.75 | 9.32 - 9.94 | 0.313 times | Fri 27 March 2026 | 9.70 (-11.9%) | 11.35 | 9.60 - 11.45 | 1.7745 times | Fri 20 March 2026 | 11.01 (-13.03%) | 12.84 | 10.87 - 13.17 | 0.962 times | Fri 13 March 2026 | 12.66 (-12.63%) | 14.31 | 12.30 - 14.38 | 1.2115 times | Fri 06 March 2026 | 14.49 (-14.36%) | 16.53 | 14.20 - 16.53 | 1.4642 times | Fri 27 February 2026 | 16.92 (0.65%) | 16.78 | 16.34 - 17.79 | 1.0446 times | Fri 20 February 2026 | 16.81 (-18.91%) | 20.75 | 16.34 - 22.67 | 1.478 times | Fri 13 February 2026 | 20.73 (0%) | 20.53 | 20.27 - 21.34 | 0.1667 times | Fri 13 February 2026 | 20.73 (-9%) | 22.64 | 20.00 - 22.64 | 0.8129 times | Fri 06 February 2026 | 22.78 (8.63%) | 20.72 | 20.55 - 23.13 | 0.7726 times | Fri 30 January 2026 | 20.97 (-0.9%) | 21.06 | 20.14 - 22.40 | 0.6745 times |
Monthly price and charts JackIn
Strong monthly Stock price targets for JackIn JACK are 5.75 and 12.96
| Monthly Target 1 | 4.54 |
| Monthly Target 2 | 6.96 |
| Monthly Target 3 | 11.746666666667 |
| Monthly Target 4 | 14.17 |
| Monthly Target 5 | 18.96 |
Monthly price and volumes Jack In
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 9.39 (-44.5%) | 16.53 | 9.32 - 16.53 | 0.8206 times | Fri 27 February 2026 | 16.92 (-19.31%) | 20.72 | 16.34 - 23.13 | 0.6127 times | Fri 30 January 2026 | 20.97 (10.66%) | 19.10 | 18.63 - 23.86 | 0.4866 times | Wed 31 December 2025 | 18.95 (-3.86%) | 19.38 | 17.98 - 21.59 | 0.6907 times | Fri 28 November 2025 | 19.71 (22.88%) | 16.38 | 13.99 - 20.26 | 1.1398 times | Fri 31 October 2025 | 16.04 (-18.87%) | 19.65 | 14.88 - 21.18 | 1.4284 times | Tue 30 September 2025 | 19.77 (2.44%) | 19.19 | 17.42 - 21.17 | 1.8219 times | Fri 29 August 2025 | 19.30 (-2.03%) | 19.43 | 16.53 - 21.03 | 1.1629 times | Thu 31 July 2025 | 19.70 (12.83%) | 17.44 | 17.25 - 25.34 | 0.9667 times | Mon 30 June 2025 | 17.46 (-7.96%) | 18.92 | 16.63 - 22.17 | 0.8697 times | Fri 30 May 2025 | 18.97 (-27.15%) | 26.20 | 18.95 - 29.40 | 0.9547 times |
Indicator Analysis of JackIn
Please login to view indicator analysis. or View indicator analysis of JackIn JACK on MunafaSutra.com for free
DMA SMA EMA moving averages of Jack In JACK
DMA (daily moving average) of Jack In JACK
| DMA period | DMA value |
| 5 day DMA | 10.33 |
| 12 day DMA | 11.32 |
| 20 day DMA | 12.77 |
| 35 day DMA | 15.7 |
| 50 day DMA | 17.45 |
| 100 day DMA | 18.05 |
| 150 day DMA | 18.25 |
| 200 day DMA | 18.64 |
EMA (exponential moving average) of Jack In JACK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.21 | 10.62 | 11.08 |
| 12 day EMA | 11.4 | 11.77 | 12.15 |
| 20 day EMA | 12.72 | 13.07 | 13.43 |
| 35 day EMA | 14.91 | 15.23 | 15.56 |
| 50 day EMA | 17.15 | 17.47 | 17.79 |
SMA (simple moving average) of Jack In JACK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.33 | 10.68 | 10.94 |
| 12 day SMA | 11.32 | 11.65 | 12.01 |
| 20 day SMA | 12.77 | 13.16 | 13.52 |
| 35 day SMA | 15.7 | 16.06 | 16.41 |
| 50 day SMA | 17.45 | 17.72 | 17.97 |
| 100 day SMA | 18.05 | 18.12 | 18.17 |
| 150 day SMA | 18.25 | 18.31 | 18.36 |
| 200 day SMA | 18.64 | 18.71 | 18.76 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.