JaguarHealth JAGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jaguar Health JAGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets JaguarHealth

Strong Daily Stock price targets for JaguarHealth JAGX are 3.57 and 4.5

Daily Target 12.83
Daily Target 23.38
Daily Target 33.7566666666667
Daily Target 44.31
Daily Target 54.69

Daily price and volume Jaguar Health

Date Closing Open Range Volume
Thu 14 May 2026 3.94 (18.32%) 3.40 3.20 - 4.13 0.3971 times
Wed 13 May 2026 3.33 (2.46%) 3.25 3.15 - 3.48 0.1611 times
Tue 12 May 2026 3.25 (-1.52%) 3.27 3.12 - 3.60 0.2253 times
Mon 11 May 2026 3.30 (10%) 2.97 2.87 - 3.45 0.5921 times
Fri 08 May 2026 3.00 (0.67%) 2.96 2.80 - 3.28 0.7597 times
Thu 07 May 2026 2.98 (5.3%) 2.92 2.71 - 3.20 1.133 times
Wed 06 May 2026 2.83 (0.35%) 3.19 2.53 - 3.19 1.2854 times
Wed 06 May 2026 2.82 (-4.73%) 3.19 2.53 - 3.19 1.4183 times
Tue 05 May 2026 2.96 (-10.3%) 3.08 2.75 - 3.24 1.022 times
Mon 04 May 2026 3.30 (-50.67%) 6.74 2.68 - 6.74 3.0061 times
Fri 01 May 2026 6.69 (-3.88%) 7.14 6.63 - 7.89 0.3739 times

Daily chart JaguarHealth

Weekly price and charts JaguarHealth

Strong weekly Stock price targets for JaguarHealth JAGX are 3.41 and 4.67

Weekly Target 12.39
Weekly Target 23.16
Weekly Target 33.6466666666667
Weekly Target 44.42
Weekly Target 54.91

Weekly price and volumes for Jaguar Health

Date Closing Open Range Volume
Thu 14 May 2026 3.94 (31.33%) 2.97 2.87 - 4.13 0.1305 times
Fri 08 May 2026 3.00 (6.38%) 3.19 2.53 - 3.28 0.3014 times
Wed 06 May 2026 2.82 (-57.85%) 6.74 2.53 - 6.74 0.5166 times
Fri 01 May 2026 6.69 (1615.38%) 0.38 0.22 - 8.00 1.7039 times
Fri 24 April 2026 0.39 (-2.5%) 0.39 0.38 - 0.44 0.9425 times
Fri 17 April 2026 0.40 (8.11%) 0.39 0.36 - 0.44 2.1421 times
Fri 10 April 2026 0.37 (-7.5%) 0.41 0.34 - 0.45 1.9052 times
Thu 02 April 2026 0.40 (17.65%) 0.35 0.31 - 0.48 0.8515 times
Fri 27 March 2026 0.34 (-17.07%) 0.42 0.34 - 0.42 0.6977 times
Fri 20 March 2026 0.41 (-18%) 0.53 0.40 - 0.54 0.8087 times
Fri 13 March 2026 0.50 (-15.25%) 0.57 0.46 - 0.60 1.464 times

weekly chart JaguarHealth

Monthly price and charts JaguarHealth

Strong monthly Stock price targets for JaguarHealth JAGX are 0.56 and 5.92

Monthly Target 1-0.57
Monthly Target 21.68
Monthly Target 34.7866666666667
Monthly Target 47.04
Monthly Target 510.15

Monthly price and volumes Jaguar Health

Date Closing Open Range Volume
Thu 14 May 2026 3.94 (-43.39%) 7.14 2.53 - 7.89 0.0703 times
Thu 30 April 2026 6.96 (1781.08%) 0.37 0.22 - 8.00 0.5189 times
Tue 31 March 2026 0.37 (-58.43%) 0.89 0.31 - 0.99 0.3625 times
Fri 27 February 2026 0.89 (32.84%) 0.69 0.56 - 0.92 0.3176 times
Fri 30 January 2026 0.67 (-27.96%) 0.95 0.64 - 1.87 8.0129 times
Wed 31 December 2025 0.93 (-31.11%) 1.32 0.92 - 1.50 0.2596 times
Fri 28 November 2025 1.35 (-30.41%) 1.81 1.10 - 2.10 0.0807 times
Fri 31 October 2025 1.94 (-16.74%) 2.31 1.77 - 2.42 0.1149 times
Tue 30 September 2025 2.33 (42.94%) 1.67 1.60 - 2.44 0.1461 times
Fri 29 August 2025 1.63 (-20.1%) 2.00 1.57 - 2.65 0.1165 times
Thu 31 July 2025 2.04 (-19.05%) 2.50 2.01 - 2.79 0.085 times

monthly chart JaguarHealth

DMA SMA EMA moving averages of Jaguar Health JAGX

DMA (daily moving average) of Jaguar Health JAGX

DMA period DMA value
5 day DMA 3.36
12 day DMA 3.78
20 day DMA 2.41
35 day DMA 1.54
50 day DMA 1.23
100 day DMA 1.02
150 day DMA 1.23
200 day DMA 1.42

EMA (exponential moving average) of Jaguar Health JAGX

EMA period EMA current EMA prev EMA prev2
5 day EMA3.463.223.17
12 day EMA3.082.922.85
20 day EMA2.622.482.39
35 day EMA2.031.921.84
50 day EMA1.41.31.22

SMA (simple moving average) of Jaguar Health JAGX

SMA period SMA current SMA prev SMA prev2
5 day SMA3.363.173.07
12 day SMA3.783.473.21
20 day SMA2.412.232.08
35 day SMA1.541.441.36
50 day SMA1.231.161.11
100 day SMA1.020.990.97
150 day SMA1.231.211.21
200 day SMA1.421.411.41
Back to top | Use Dark Theme