login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

JaguarHealth JAGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jaguar Health JAGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets JaguarHealth

Strong Daily Stock price targets for JaguarHealth JAGX are 0.32 and 0.37

Daily Target 1	0.31
Daily Target 2	0.32
Daily Target 3	0.35666666666667
Daily Target 4	0.37
Daily Target 5	0.41

Daily price and volume Jaguar Health

Date	Closing	Open	Range	Volume
Fri 27 March 2026	0.34 (-12.82%)	0.39	0.34 - 0.39	0.9379 times
Thu 26 March 2026	0.39 (-7.14%)	0.41	0.38 - 0.42	0.675 times
Wed 25 March 2026	0.42 (5%)	0.40	0.39 - 0.42	0.794 times
Tue 24 March 2026	0.40 (0%)	0.41	0.38 - 0.41	0.4625 times
Mon 23 March 2026	0.40 (-2.44%)	0.42	0.38 - 0.42	1.0892 times
Fri 20 March 2026	0.41 (0%)	0.40	0.40 - 0.43	0.8766 times
Thu 19 March 2026	0.41 (-14.58%)	0.43	0.40 - 0.44	1.3045 times
Tue 17 March 2026	0.48 (-4%)	0.51	0.46 - 0.54	1.5646 times
Mon 16 March 2026	0.50 (0%)	0.53	0.49 - 0.53	0.8426 times
Fri 13 March 2026	0.50 (-9.09%)	0.55	0.49 - 0.56	1.4531 times
Thu 12 March 2026	0.55 (-1.79%)	0.54	0.51 - 0.56	1.2233 times

Daily chart JaguarHealth

Weekly price and charts JaguarHealth

Strong weekly Stock price targets for JaguarHealth JAGX are 0.3 and 0.38

Weekly Target 1	0.29
Weekly Target 2	0.31
Weekly Target 3	0.36666666666667
Weekly Target 4	0.39
Weekly Target 5	0.45

Weekly price and volumes for Jaguar Health

Date	Closing	Open	Range	Volume
Fri 27 March 2026	0.34 (-17.07%)	0.42	0.34 - 0.42	0.6169 times
Fri 20 March 2026	0.41 (-18%)	0.53	0.40 - 0.54	0.715 times
Fri 13 March 2026	0.50 (-15.25%)	0.57	0.46 - 0.60	1.2945 times
Fri 06 March 2026	0.59 (-33.71%)	0.89	0.59 - 0.99	1.6357 times
Fri 27 February 2026	0.89 (45.9%)	0.61	0.59 - 0.92	1.7393 times
Fri 20 February 2026	0.61 (-3.17%)	0.60	0.60 - 0.67	0.3546 times
Fri 13 February 2026	0.63 (0%)	0.61	0.59 - 0.65	0.1077 times
Fri 13 February 2026	0.63 (-3.08%)	0.68	0.56 - 0.69	0.6005 times
Fri 06 February 2026	0.65 (-2.99%)	0.69	0.56 - 0.70	1.1267 times
Fri 30 January 2026	0.67 (-11.84%)	0.76	0.66 - 0.80	1.8089 times
Fri 23 January 2026	0.76 (-46.85%)	1.08	0.68 - 1.11	8.2128 times

weekly chart JaguarHealth

Monthly price and charts JaguarHealth

Strong monthly Stock price targets for JaguarHealth JAGX are 0.01 and 0.67

Monthly Target 1	-0.09
Monthly Target 2	0.12
Monthly Target 3	0.55666666666667
Monthly Target 4	0.77
Monthly Target 5	1.21

Monthly price and volumes Jaguar Health

Date	Closing	Open	Range	Volume
Fri 27 March 2026	0.34 (-61.8%)	0.89	0.34 - 0.99	0.3609 times
Fri 27 February 2026	0.89 (32.84%)	0.69	0.56 - 0.92	0.3327 times
Fri 30 January 2026	0.67 (-27.96%)	0.95	0.64 - 1.87	8.3928 times
Wed 31 December 2025	0.93 (-31.11%)	1.32	0.92 - 1.50	0.2719 times
Fri 28 November 2025	1.35 (-30.41%)	1.81	1.10 - 2.10	0.0845 times
Fri 31 October 2025	1.94 (-16.74%)	2.31	1.77 - 2.42	0.1203 times
Tue 30 September 2025	2.33 (42.94%)	1.67	1.60 - 2.44	0.1531 times
Fri 29 August 2025	1.63 (-20.1%)	2.00	1.57 - 2.65	0.122 times
Thu 31 July 2025	2.04 (-19.05%)	2.50	2.01 - 2.79	0.089 times
Mon 30 June 2025	2.52 (-42.73%)	4.33	2.43 - 4.36	0.0729 times
Fri 30 May 2025	4.40 (-64.05%)	11.91	4.11 - 13.20	0.0973 times

monthly chart JaguarHealth

Indicator Analysis of JaguarHealth

Please login to view indicator analysis. or View indicator analysis of JaguarHealth JAGX on MunafaSutra.com for free

DMA SMA EMA moving averages of Jaguar Health JAGX

DMA (daily moving average) of Jaguar Health JAGX

DMA period	DMA value
5 day DMA	0.39
12 day DMA	0.45
20 day DMA	0.54
35 day DMA	0.59
50 day DMA	0.64
100 day DMA	0.97
150 day DMA	1.31
200 day DMA	1.62

EMA (exponential moving average) of Jaguar Health JAGX

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.39	0.42	0.43
12 day EMA	0.44	0.46	0.47
20 day EMA	0.5	0.52	0.53
35 day EMA	0.59	0.6	0.61
50 day EMA	0.65	0.66	0.67

SMA (simple moving average) of Jaguar Health JAGX

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.39	0.4	0.41
12 day SMA	0.45	0.46	0.48
20 day SMA	0.54	0.57	0.59
35 day SMA	0.59	0.59	0.6
50 day SMA	0.64	0.65	0.66
100 day SMA	0.97	0.99	1
150 day SMA	1.31	1.32	1.33
200 day SMA	1.62	1.63	1.65

Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme