JakksPacific JAKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jakks Pacific JAKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Recreational Products Toys

Daily price and charts and targets JakksPacific

Strong Daily Stock price targets for JakksPacific JAKK are 19.36 and 19.83

Daily Target 119.26
Daily Target 219.46
Daily Target 319.726666666667
Daily Target 419.93
Daily Target 520.2

Daily price and volume Jakks Pacific

Date Closing Open Range Volume
Fri 27 March 2026 19.67 (-1.75%) 19.89 19.52 - 19.99 0.9746 times
Thu 26 March 2026 20.02 (-1.77%) 20.22 19.94 - 20.87 1.1263 times
Wed 25 March 2026 20.38 (0.44%) 20.60 20.17 - 20.69 0.7767 times
Tue 24 March 2026 20.29 (1.55%) 19.79 19.49 - 20.56 1.0752 times
Mon 23 March 2026 19.98 (1.63%) 20.22 19.77 - 20.34 1.1263 times
Fri 20 March 2026 19.66 (-1.55%) 19.88 19.51 - 19.97 0.7266 times
Thu 19 March 2026 19.97 (0.45%) 19.19 19.11 - 20.17 0.5812 times
Tue 17 March 2026 19.88 (0.91%) 19.81 19.70 - 20.14 1.0719 times
Mon 16 March 2026 19.70 (-0.05%) 19.92 19.65 - 20.26 1.2632 times
Fri 13 March 2026 19.71 (-1.94%) 20.22 19.71 - 20.22 1.278 times
Thu 12 March 2026 20.10 (-1.57%) 20.28 19.93 - 20.28 1.0966 times

Daily chart JakksPacific

Weekly price and charts JakksPacific

Strong weekly Stock price targets for JakksPacific JAKK are 18.89 and 20.27

Weekly Target 118.63
Weekly Target 219.15
Weekly Target 320.01
Weekly Target 420.53
Weekly Target 521.39

Weekly price and volumes for Jakks Pacific

Date Closing Open Range Volume
Fri 27 March 2026 19.67 (0.05%) 20.22 19.49 - 20.87 0.558 times
Fri 20 March 2026 19.66 (-0.25%) 19.92 19.11 - 20.26 0.4002 times
Fri 13 March 2026 19.71 (-3%) 20.02 19.56 - 20.70 0.5533 times
Fri 06 March 2026 20.32 (-7.04%) 21.25 19.52 - 22.46 1.2298 times
Fri 27 February 2026 21.86 (-2.71%) 22.47 21.46 - 23.25 2.2513 times
Fri 20 February 2026 22.47 (29.14%) 17.51 17.15 - 23.60 2.0354 times
Fri 13 February 2026 17.40 (0%) 17.53 17.35 - 17.95 0.1553 times
Fri 13 February 2026 17.40 (-3.87%) 17.99 17.23 - 18.49 0.9365 times
Fri 06 February 2026 18.10 (-0.93%) 18.26 17.60 - 18.80 0.9231 times
Fri 30 January 2026 18.27 (-3.84%) 18.97 18.10 - 19.13 0.957 times
Fri 23 January 2026 19.00 (-1.96%) 18.99 18.19 - 19.31 0.9724 times

weekly chart JakksPacific

Monthly price and charts JakksPacific

Strong monthly Stock price targets for JakksPacific JAKK are 17.72 and 21.07

Monthly Target 117.06
Monthly Target 218.37
Monthly Target 320.413333333333
Monthly Target 421.72
Monthly Target 523.76

Monthly price and volumes Jakks Pacific

Date Closing Open Range Volume
Fri 27 March 2026 19.67 (-10.02%) 21.25 19.11 - 22.46 0.6096 times
Fri 27 February 2026 21.86 (19.65%) 18.26 17.15 - 23.60 1.4013 times
Fri 30 January 2026 18.27 (8.23%) 17.01 16.77 - 19.69 0.8314 times
Wed 31 December 2025 16.88 (2.74%) 16.39 16.13 - 17.83 0.8347 times
Fri 28 November 2025 16.43 (-3.35%) 16.46 14.87 - 17.83 0.9539 times
Fri 31 October 2025 17.00 (-9.24%) 18.51 15.50 - 19.93 1.0415 times
Tue 30 September 2025 18.73 (5.4%) 17.68 17.27 - 19.18 0.7546 times
Fri 29 August 2025 17.77 (0.34%) 17.32 16.24 - 18.65 0.9389 times
Thu 31 July 2025 17.71 (-14.77%) 20.70 17.40 - 21.46 1.6064 times
Mon 30 June 2025 20.78 (3.23%) 20.16 19.19 - 23.30 1.0277 times
Fri 30 May 2025 20.13 (4.35%) 19.09 17.75 - 23.35 1.3644 times

monthly chart JakksPacific

DMA SMA EMA moving averages of Jakks Pacific JAKK

DMA (daily moving average) of Jakks Pacific JAKK

DMA period DMA value
5 day DMA 20.07
12 day DMA 19.98
20 day DMA 20.4
35 day DMA 19.84
50 day DMA 19.54
100 day DMA 18.16
150 day DMA 18.23
200 day DMA 18.51

EMA (exponential moving average) of Jakks Pacific JAKK

EMA period EMA current EMA prev EMA prev2
5 day EMA19.9620.1120.15
12 day EMA20.0820.1520.17
20 day EMA20.0820.1220.13
35 day EMA19.819.8119.8
50 day EMA19.519.4919.47

SMA (simple moving average) of Jakks Pacific JAKK

SMA period SMA current SMA prev SMA prev2
5 day SMA20.0720.0720.06
12 day SMA19.9820.0620.08
20 day SMA20.420.5320.68
35 day SMA19.8419.819.74
50 day SMA19.5419.5219.48
100 day SMA18.1618.1418.12
150 day SMA18.2318.2218.2
200 day SMA18.5118.5218.52
Back to top | Use Dark Theme