JakksPacific JAKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jakks Pacific JAKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Recreational Products Toys

Daily price and charts and targets JakksPacific

Strong Daily Stock price targets for JakksPacific JAKK are 25.19 and 25.96

Daily Target 124.65
Daily Target 224.95
Daily Target 325.42
Daily Target 425.72
Daily Target 526.19

Daily price and volume Jakks Pacific

Date Closing Open Range Volume
Mon 28 September 2026 25.25 (-0.04%) 25.23 25.12 - 25.89 1.705 times
Fri 25 September 2026 25.26 (2.93%) 24.54 24.54 - 25.33 0.7567 times
Thu 24 September 2026 24.54 (0.49%) 24.37 24.26 - 24.65 0.5958 times
Wed 23 September 2026 24.42 (-1.57%) 24.70 24.12 - 24.76 0.6054 times
Tue 22 September 2026 24.81 (2.18%) 24.40 24.40 - 24.84 0.9751 times
Mon 21 September 2026 24.28 (0.62%) 24.25 23.90 - 24.31 0.7088 times
Fri 18 September 2026 24.13 (-0.82%) 24.25 23.82 - 24.35 1.6667 times
Thu 17 September 2026 24.33 (0.37%) 24.58 24.17 - 24.58 0.8295 times
Wed 16 September 2026 24.24 (-0.29%) 24.31 24.14 - 24.98 0.908 times
Tue 15 September 2026 24.31 (-0.08%) 24.33 23.90 - 24.54 1.249 times
Mon 14 September 2026 24.33 (0.66%) 24.12 23.84 - 24.58 0.818 times

Daily chart JakksPacific

Weekly price and charts JakksPacific

Strong weekly Stock price targets for JakksPacific JAKK are 25.19 and 25.96

Weekly Target 124.65
Weekly Target 224.95
Weekly Target 325.42
Weekly Target 425.72
Weekly Target 526.19

Weekly price and volumes for Jakks Pacific

Date Closing Open Range Volume
Mon 28 September 2026 25.25 (-0.04%) 25.23 25.12 - 25.89 0.2163 times
Fri 25 September 2026 25.26 (4.68%) 24.25 23.90 - 25.33 0.462 times
Fri 18 September 2026 24.13 (-0.17%) 24.12 23.82 - 24.98 0.6942 times
Fri 11 September 2026 24.17 (-1.67%) 24.55 23.48 - 24.57 0.4876 times
Fri 04 September 2026 24.58 (-3.3%) 25.51 23.68 - 25.68 0.6567 times
Fri 28 August 2026 25.42 (-0.24%) 25.48 25.09 - 26.35 1.5587 times
Fri 21 August 2026 25.48 (-0.86%) 25.57 24.51 - 25.70 0.703 times
Fri 14 August 2026 25.70 (0.27%) 25.65 24.78 - 26.04 2.0095 times
Fri 07 August 2026 25.63 (-2.66%) 26.94 25.13 - 27.22 1.4627 times
Fri 31 July 2026 26.33 (7.47%) 24.87 24.79 - 26.82 1.7492 times
Fri 24 July 2026 24.50 (0%) 21.68 21.63 - 25.52 0.655 times

weekly chart JakksPacific

Monthly price and charts JakksPacific

Strong monthly Stock price targets for JakksPacific JAKK are 24.37 and 26.78

Monthly Target 122.46
Monthly Target 223.86
Monthly Target 324.873333333333
Monthly Target 426.27
Monthly Target 527.28

Monthly price and volumes Jakks Pacific

Date Closing Open Range Volume
Mon 28 September 2026 25.25 (0.56%) 25.06 23.48 - 25.89 0.529 times
Mon 31 August 2026 25.11 (-4.63%) 26.94 24.51 - 27.22 1.3205 times
Fri 31 July 2026 26.33 (13.1%) 23.39 21.45 - 26.82 1.189 times
Tue 30 June 2026 23.28 (5.39%) 21.99 21.30 - 24.00 0.6532 times
Fri 29 May 2026 22.09 (1.52%) 20.89 20.20 - 24.45 0.6646 times
Thu 30 April 2026 21.76 (9.24%) 19.89 19.41 - 23.00 0.5956 times
Tue 31 March 2026 19.92 (-8.87%) 21.25 19.11 - 22.46 0.9001 times
Fri 27 February 2026 21.86 (19.65%) 18.26 17.15 - 23.60 1.895 times
Fri 30 January 2026 18.27 (8.23%) 17.01 16.77 - 19.69 1.1244 times
Wed 31 December 2025 16.88 (2.74%) 16.39 16.13 - 17.83 1.1287 times
Fri 28 November 2025 16.43 (-3.35%) 16.46 14.87 - 17.83 1.2899 times

monthly chart JakksPacific

DMA SMA EMA moving averages of Jakks Pacific JAKK

DMA (daily moving average) of Jakks Pacific JAKK

DMA period DMA value
5 day DMA 24.86
12 day DMA 24.51
20 day DMA 24.46
35 day DMA 24.9
50 day DMA 25.09
100 day DMA 23.77
150 day DMA 22.96
200 day DMA 21.73

EMA (exponential moving average) of Jakks Pacific JAKK

EMA period EMA current EMA prev EMA prev2
5 day EMA24.924.7324.47
12 day EMA24.6724.5724.45
20 day EMA24.6824.6224.55
35 day EMA24.7424.7124.68
50 day EMA24.9524.9424.93

SMA (simple moving average) of Jakks Pacific JAKK

SMA period SMA current SMA prev SMA prev2
5 day SMA24.8624.6624.44
12 day SMA24.5124.3824.27
20 day SMA24.4624.4724.48
35 day SMA24.924.9124.92
50 day SMA25.0925.0625.04
100 day SMA23.7723.7523.73
150 day SMA22.9622.9422.92
200 day SMA21.7321.6821.64
Back to top | Use Dark Theme