Login or Join
HomepageJazzPharmaceuticals JAZZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jazz Pharmaceuticals JAZZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets JazzPharmaceuticals
Strong Daily Stock price targets for JazzPharmaceuticals JAZZ are 255.29 and 262.85
| Daily Target 1 | 249.21 |
| Daily Target 2 | 253.8 |
| Daily Target 3 | 256.77333333333 |
| Daily Target 4 | 261.36 |
| Daily Target 5 | 264.33 |
Daily price and volume Jazz Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 258.38 (0.94%) | 254.82 | 252.19 - 259.75 | 1.2311 times | Wed 29 July 2026 | 255.97 (-0.37%) | 257.26 | 254.32 - 259.35 | 1.0517 times | Tue 28 July 2026 | 256.92 (0.58%) | 259.73 | 255.79 - 261.30 | 1.5966 times | Mon 27 July 2026 | 255.43 (0.61%) | 254.79 | 252.09 - 257.00 | 1.3037 times | Fri 24 July 2026 | 253.87 (0%) | 255.83 | 250.27 - 256.75 | 0.9091 times | Fri 24 July 2026 | 253.87 (-0.44%) | 255.83 | 250.27 - 256.75 | 0.9091 times | Thu 23 July 2026 | 254.98 (1.83%) | 248.06 | 248.06 - 255.00 | 0.3906 times | Wed 22 July 2026 | 250.41 (-1.5%) | 253.70 | 249.27 - 255.18 | 0.8801 times | Tue 21 July 2026 | 254.22 (4.42%) | 243.47 | 242.11 - 255.20 | 0.5864 times | Mon 20 July 2026 | 243.47 (-1.64%) | 247.53 | 243.35 - 249.86 | 1.1415 times | Fri 17 July 2026 | 247.53 (2.21%) | 241.61 | 238.08 - 249.50 | 0.8505 times |
Weekly price and charts JazzPharmaceuticals
Strong weekly Stock price targets for JazzPharmaceuticals JAZZ are 255.24 and 264.45
| Weekly Target 1 | 248.05 |
| Weekly Target 2 | 253.21 |
| Weekly Target 3 | 257.25666666667 |
| Weekly Target 4 | 262.42 |
| Weekly Target 5 | 266.47 |
Weekly price and volumes for Jazz Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 258.38 (1.78%) | 254.79 | 252.09 - 261.30 | 0.9795 times | Fri 24 July 2026 | 253.87 (0%) | 255.83 | 250.27 - 256.75 | 0.1718 times | Fri 24 July 2026 | 253.87 (2.56%) | 247.53 | 242.11 - 256.75 | 0.7385 times | Fri 17 July 2026 | 247.53 (1.53%) | 242.02 | 233.46 - 249.50 | 0.9992 times | Fri 10 July 2026 | 243.79 (0.13%) | 244.47 | 238.42 - 251.84 | 0.7623 times | Thu 02 July 2026 | 243.47 (5.85%) | 231.44 | 230.25 - 243.81 | 1.1549 times | Fri 26 June 2026 | 230.02 (2.4%) | 226.16 | 222.93 - 234.08 | 1.3051 times | Thu 18 June 2026 | 224.63 (-2.57%) | 230.55 | 220.74 - 231.78 | 0.7997 times | Fri 12 June 2026 | 230.56 (-3.36%) | 236.95 | 226.12 - 239.62 | 1.4305 times | Fri 05 June 2026 | 238.57 (0.88%) | 234.17 | 224.23 - 241.99 | 1.6585 times | Fri 29 May 2026 | 236.49 (-1.39%) | 240.70 | 232.39 - 242.00 | 1.1841 times |
Monthly price and charts JazzPharmaceuticals
Strong monthly Stock price targets for JazzPharmaceuticals JAZZ are 245.92 and 273.76
| Monthly Target 1 | 223.21 |
| Monthly Target 2 | 240.79 |
| Monthly Target 3 | 251.04666666667 |
| Monthly Target 4 | 268.63 |
| Monthly Target 5 | 278.89 |
Monthly price and volumes Jazz Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 258.38 (7.22%) | 240.56 | 233.46 - 261.30 | 0.6794 times | Tue 30 June 2026 | 240.97 (1.89%) | 234.17 | 220.74 - 241.99 | 0.9478 times | Fri 29 May 2026 | 236.49 (16.49%) | 204.49 | 201.75 - 243.32 | 1.0628 times | Thu 30 April 2026 | 203.02 (7.39%) | 190.16 | 184.18 - 207.48 | 0.9924 times | Tue 31 March 2026 | 189.05 (-0.51%) | 189.92 | 175.00 - 191.54 | 0.7891 times | Fri 27 February 2026 | 190.02 (15.52%) | 164.87 | 161.38 - 198.00 | 1.0555 times | Fri 30 January 2026 | 164.49 (-3.24%) | 169.50 | 156.95 - 175.80 | 1.2584 times | Wed 31 December 2025 | 170.00 (-3.7%) | 174.23 | 161.00 - 175.55 | 1.0299 times | Fri 28 November 2025 | 176.53 (28.25%) | 136.55 | 128.80 - 182.99 | 1.3964 times | Fri 31 October 2025 | 137.64 (4.43%) | 131.78 | 131.76 - 140.39 | 0.7883 times | Tue 30 September 2025 | 131.80 (3.17%) | 127.23 | 123.88 - 133.00 | 0.7752 times |
Indicator Analysis of JazzPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of JazzPharmaceuticals JAZZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Jazz Pharmaceuticals JAZZ
DMA (daily moving average) of Jazz Pharmaceuticals JAZZ
| DMA period | DMA value |
| 5 day DMA | 256.11 |
| 12 day DMA | 252.27 |
| 20 day DMA | 248.63 |
| 35 day DMA | 241.44 |
| 50 day DMA | 239.49 |
| 100 day DMA | 220.21 |
| 150 day DMA | 203.85 |
| 200 day DMA | 191.51 |
EMA (exponential moving average) of Jazz Pharmaceuticals JAZZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 256.14 | 255.02 | 254.55 |
| 12 day EMA | 252.54 | 251.48 | 250.66 |
| 20 day EMA | 249.1 | 248.12 | 247.29 |
| 35 day EMA | 244.84 | 244.04 | 243.34 |
| 50 day EMA | 240.53 | 239.8 | 239.14 |
SMA (simple moving average) of Jazz Pharmaceuticals JAZZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 256.11 | 255.21 | 255.01 |
| 12 day SMA | 252.27 | 250.68 | 249.19 |
| 20 day SMA | 248.63 | 247.89 | 246.96 |
| 35 day SMA | 241.44 | 240.62 | 239.85 |
| 50 day SMA | 239.49 | 239.07 | 238.54 |
| 100 day SMA | 220.21 | 219.44 | 218.72 |
| 150 day SMA | 203.85 | 203.26 | 202.69 |
| 200 day SMA | 191.51 | 190.89 | 190.29 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.