Login or Join
HomepageJazzPharmaceuticals JAZZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jazz Pharmaceuticals JAZZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets JazzPharmaceuticals
Strong Daily Stock price targets for JazzPharmaceuticals JAZZ are 179.27 and 185.98
| Daily Target 1 | 178.12 |
| Daily Target 2 | 180.41 |
| Daily Target 3 | 184.83333333333 |
| Daily Target 4 | 187.12 |
| Daily Target 5 | 191.54 |
Daily price and volume Jazz Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 182.69 (-3.42%) | 189.26 | 182.55 - 189.26 | 1.091 times | Thu 26 March 2026 | 189.15 (0.04%) | 187.16 | 185.70 - 191.28 | 1.1034 times | Wed 25 March 2026 | 189.08 (2.2%) | 186.71 | 186.00 - 189.40 | 1.0993 times | Tue 24 March 2026 | 185.01 (1.48%) | 181.77 | 180.68 - 185.07 | 1.948 times | Mon 23 March 2026 | 182.32 (0.94%) | 182.00 | 181.00 - 184.48 | 0.9832 times | Fri 20 March 2026 | 180.63 (-0.67%) | 181.93 | 179.16 - 184.00 | 0.3735 times | Thu 19 March 2026 | 181.85 (0.26%) | 180.20 | 175.00 - 183.51 | 0.3999 times | Tue 17 March 2026 | 181.37 (-0.36%) | 182.84 | 180.94 - 184.69 | 1.1924 times | Mon 16 March 2026 | 182.02 (1.94%) | 179.73 | 179.39 - 182.98 | 0.7179 times | Fri 13 March 2026 | 178.55 (-0.98%) | 181.56 | 177.58 - 183.90 | 1.0915 times | Thu 12 March 2026 | 180.32 (-2.76%) | 184.96 | 179.03 - 185.02 | 1.0968 times |
Weekly price and charts JazzPharmaceuticals
Strong weekly Stock price targets for JazzPharmaceuticals JAZZ are 181.69 and 192.29
| Weekly Target 1 | 174.28 |
| Weekly Target 2 | 178.49 |
| Weekly Target 3 | 184.88333333333 |
| Weekly Target 4 | 189.09 |
| Weekly Target 5 | 195.48 |
Weekly price and volumes for Jazz Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 182.69 (1.14%) | 182.00 | 180.68 - 191.28 | 1.2352 times | Fri 20 March 2026 | 180.63 (1.16%) | 179.73 | 175.00 - 184.69 | 0.5325 times | Fri 13 March 2026 | 178.55 (-1.9%) | 179.88 | 177.58 - 186.22 | 0.7853 times | Fri 06 March 2026 | 182.01 (-4.22%) | 189.92 | 176.67 - 191.54 | 1.0532 times | Fri 27 February 2026 | 190.02 (10.35%) | 169.84 | 169.36 - 198.00 | 2.5256 times | Fri 20 February 2026 | 172.19 (3.54%) | 165.78 | 165.36 - 172.46 | 0.912 times | Fri 13 February 2026 | 166.31 (0%) | 167.09 | 165.62 - 168.93 | 0.1251 times | Fri 13 February 2026 | 166.31 (0.49%) | 165.38 | 161.38 - 168.93 | 0.9272 times | Fri 06 February 2026 | 165.50 (0.61%) | 164.87 | 162.24 - 169.51 | 0.8291 times | Fri 30 January 2026 | 164.49 (-2.5%) | 168.56 | 162.68 - 171.23 | 1.0747 times | Fri 23 January 2026 | 168.71 (-0.41%) | 167.85 | 165.01 - 171.70 | 1.0015 times |
Monthly price and charts JazzPharmaceuticals
Strong monthly Stock price targets for JazzPharmaceuticals JAZZ are 170.58 and 187.12
| Monthly Target 1 | 166.54 |
| Monthly Target 2 | 174.61 |
| Monthly Target 3 | 183.07666666667 |
| Monthly Target 4 | 191.15 |
| Monthly Target 5 | 199.62 |
Monthly price and volumes Jazz Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 182.69 (-3.86%) | 189.92 | 175.00 - 191.54 | 0.7618 times | Fri 27 February 2026 | 190.02 (15.52%) | 164.87 | 161.38 - 198.00 | 1.1237 times | Fri 30 January 2026 | 164.49 (-3.24%) | 169.50 | 156.95 - 175.80 | 1.3397 times | Wed 31 December 2025 | 170.00 (-3.7%) | 174.23 | 161.00 - 175.55 | 1.0965 times | Fri 28 November 2025 | 176.53 (28.25%) | 136.55 | 128.80 - 182.99 | 1.4867 times | Fri 31 October 2025 | 137.64 (4.43%) | 131.78 | 131.76 - 140.39 | 0.8392 times | Tue 30 September 2025 | 131.80 (3.17%) | 127.23 | 123.88 - 133.00 | 0.8253 times | Fri 29 August 2025 | 127.75 (11.45%) | 113.21 | 105.00 - 128.13 | 1.0378 times | Thu 31 July 2025 | 114.63 (8.02%) | 105.41 | 105.26 - 119.48 | 0.747 times | Mon 30 June 2025 | 106.12 (-1.8%) | 108.18 | 105.15 - 114.30 | 0.7423 times | Fri 30 May 2025 | 108.07 (-7.6%) | 116.35 | 97.50 - 120.67 | 1.5651 times |
Indicator Analysis of JazzPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of JazzPharmaceuticals JAZZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Jazz Pharmaceuticals JAZZ
DMA (daily moving average) of Jazz Pharmaceuticals JAZZ
| DMA period | DMA value |
| 5 day DMA | 185.65 |
| 12 day DMA | 183.2 |
| 20 day DMA | 184.72 |
| 35 day DMA | 178.32 |
| 50 day DMA | 175.14 |
| 100 day DMA | 168.88 |
| 150 day DMA | 156.55 |
| 200 day DMA | 145.53 |
EMA (exponential moving average) of Jazz Pharmaceuticals JAZZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.11 | 186.32 | 184.9 |
| 12 day EMA | 184.03 | 184.27 | 183.38 |
| 20 day EMA | 182.55 | 182.53 | 181.83 |
| 35 day EMA | 179.18 | 178.97 | 178.37 |
| 50 day EMA | 175.23 | 174.93 | 174.35 |
SMA (simple moving average) of Jazz Pharmaceuticals JAZZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 185.65 | 185.24 | 183.78 |
| 12 day SMA | 183.2 | 183.43 | 182.83 |
| 20 day SMA | 184.72 | 185.42 | 184.66 |
| 35 day SMA | 178.32 | 177.83 | 177.2 |
| 50 day SMA | 175.14 | 174.74 | 174.23 |
| 100 day SMA | 168.88 | 168.41 | 167.88 |
| 150 day SMA | 156.55 | 156.13 | 155.67 |
| 200 day SMA | 145.53 | 145.17 | 144.77 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.