Login or Join
HomepageJazzPharmaceuticals JAZZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jazz Pharmaceuticals JAZZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets JazzPharmaceuticals
Strong Daily Stock price targets for JazzPharmaceuticals JAZZ are 228.13 and 232.5
| Daily Target 1 | 227.16 |
| Daily Target 2 | 229.1 |
| Daily Target 3 | 231.52666666667 |
| Daily Target 4 | 233.47 |
| Daily Target 5 | 235.9 |
Daily price and volume Jazz Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 231.05 (-0.55%) | 232.84 | 229.58 - 233.95 | 0.5921 times | Wed 13 May 2026 | 232.33 (1.97%) | 228.78 | 227.68 - 235.00 | 0.7812 times | Tue 12 May 2026 | 227.84 (1.89%) | 225.30 | 223.85 - 229.20 | 0.6874 times | Mon 11 May 2026 | 223.61 (-0.97%) | 226.99 | 221.29 - 230.21 | 0.8489 times | Fri 08 May 2026 | 225.79 (-0.52%) | 228.73 | 223.34 - 230.00 | 0.6307 times | Thu 07 May 2026 | 226.96 (-0.7%) | 224.40 | 221.84 - 229.00 | 0.961 times | Wed 06 May 2026 | 228.57 (0%) | 227.88 | 221.30 - 230.40 | 1.828 times | Wed 06 May 2026 | 228.57 (7.68%) | 227.88 | 221.30 - 230.40 | 1.828 times | Tue 05 May 2026 | 212.26 (2.02%) | 209.71 | 208.41 - 212.57 | 1.0341 times | Mon 04 May 2026 | 208.06 (2.63%) | 203.94 | 203.06 - 208.53 | 0.8087 times | Fri 01 May 2026 | 202.72 (-0.15%) | 204.49 | 201.75 - 204.99 | 0.487 times |
Weekly price and charts JazzPharmaceuticals
Strong weekly Stock price targets for JazzPharmaceuticals JAZZ are 226.17 and 239.88
| Weekly Target 1 | 215.4 |
| Weekly Target 2 | 223.23 |
| Weekly Target 3 | 229.11333333333 |
| Weekly Target 4 | 236.94 |
| Weekly Target 5 | 242.82 |
Weekly price and volumes for Jazz Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 231.05 (2.33%) | 226.99 | 221.29 - 235.00 | 0.8635 times | Fri 08 May 2026 | 225.79 (-1.22%) | 227.88 | 221.30 - 230.40 | 1.0149 times | Wed 06 May 2026 | 228.57 (12.75%) | 203.94 | 203.06 - 230.40 | 1.0894 times | Fri 01 May 2026 | 202.72 (3.15%) | 198.16 | 198.16 - 205.17 | 0.9119 times | Fri 24 April 2026 | 196.52 (-3.39%) | 206.34 | 194.77 - 207.48 | 1.1693 times | Fri 17 April 2026 | 203.42 (4.75%) | 194.60 | 193.19 - 204.13 | 1.3997 times | Fri 10 April 2026 | 194.20 (3.88%) | 186.95 | 184.18 - 200.24 | 1.1393 times | Thu 02 April 2026 | 186.95 (2.33%) | 184.36 | 181.99 - 192.00 | 0.7066 times | Fri 27 March 2026 | 182.69 (1.14%) | 182.00 | 180.68 - 191.28 | 1.1916 times | Fri 20 March 2026 | 180.63 (1.16%) | 179.73 | 175.00 - 184.69 | 0.5138 times | Fri 13 March 2026 | 178.55 (-1.9%) | 179.88 | 177.58 - 186.22 | 0.7576 times |
Monthly price and charts JazzPharmaceuticals
Strong monthly Stock price targets for JazzPharmaceuticals JAZZ are 216.4 and 249.65
| Monthly Target 1 | 189.35 |
| Monthly Target 2 | 210.2 |
| Monthly Target 3 | 222.6 |
| Monthly Target 4 | 243.45 |
| Monthly Target 5 | 255.85 |
Monthly price and volumes Jazz Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 231.05 (13.81%) | 204.49 | 201.75 - 235.00 | 0.6599 times | Thu 30 April 2026 | 203.02 (7.39%) | 190.16 | 184.18 - 207.48 | 1.0231 times | Tue 31 March 2026 | 189.05 (-0.51%) | 189.92 | 175.00 - 191.54 | 0.8135 times | Fri 27 February 2026 | 190.02 (15.52%) | 164.87 | 161.38 - 198.00 | 1.0881 times | Fri 30 January 2026 | 164.49 (-3.24%) | 169.50 | 156.95 - 175.80 | 1.2973 times | Wed 31 December 2025 | 170.00 (-3.7%) | 174.23 | 161.00 - 175.55 | 1.0618 times | Fri 28 November 2025 | 176.53 (28.25%) | 136.55 | 128.80 - 182.99 | 1.4396 times | Fri 31 October 2025 | 137.64 (4.43%) | 131.78 | 131.76 - 140.39 | 0.8127 times | Tue 30 September 2025 | 131.80 (3.17%) | 127.23 | 123.88 - 133.00 | 0.7991 times | Fri 29 August 2025 | 127.75 (11.45%) | 113.21 | 105.00 - 128.13 | 1.0049 times | Thu 31 July 2025 | 114.63 (8.02%) | 105.41 | 105.26 - 119.48 | 0.7233 times |
Indicator Analysis of JazzPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of JazzPharmaceuticals JAZZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Jazz Pharmaceuticals JAZZ
DMA (daily moving average) of Jazz Pharmaceuticals JAZZ
| DMA period | DMA value |
| 5 day DMA | 228.12 |
| 12 day DMA | 220.9 |
| 20 day DMA | 212.82 |
| 35 day DMA | 204.27 |
| 50 day DMA | 198.1 |
| 100 day DMA | 184.14 |
| 150 day DMA | 173.6 |
| 200 day DMA | 161.45 |
EMA (exponential moving average) of Jazz Pharmaceuticals JAZZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 228.52 | 227.26 | 224.73 |
| 12 day EMA | 221.9 | 220.24 | 218.04 |
| 20 day EMA | 215.83 | 214.23 | 212.33 |
| 35 day EMA | 207.74 | 206.37 | 204.84 |
| 50 day EMA | 200.49 | 199.24 | 197.89 |
SMA (simple moving average) of Jazz Pharmaceuticals JAZZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 228.12 | 227.31 | 226.55 |
| 12 day SMA | 220.9 | 218.3 | 215.94 |
| 20 day SMA | 212.82 | 211.44 | 209.71 |
| 35 day SMA | 204.27 | 203.07 | 201.83 |
| 50 day SMA | 198.1 | 197.21 | 196.37 |
| 100 day SMA | 184.14 | 183.49 | 182.82 |
| 150 day SMA | 173.6 | 172.98 | 172.34 |
| 200 day SMA | 161.45 | 160.88 | 160.3 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.