Login or Join
HomepageJbgSmith JBGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jbg Smith JBGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets JbgSmith
Strong Daily Stock price targets for JbgSmith JBGS are 13.89 and 14.16
| Daily Target 1 | 13.83 |
| Daily Target 2 | 13.94 |
| Daily Target 3 | 14.1 |
| Daily Target 4 | 14.21 |
| Daily Target 5 | 14.37 |
Daily price and volume Jbg Smith
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 14.05 (-0.21%) | 14.20 | 13.99 - 14.26 | 1.1375 times | Thu 30 July 2026 | 14.08 (-3.1%) | 14.43 | 14.02 - 14.43 | 1.1366 times | Wed 29 July 2026 | 14.53 (1.11%) | 14.44 | 14.43 - 14.76 | 1.0452 times | Tue 28 July 2026 | 14.37 (0.56%) | 14.44 | 14.20 - 14.56 | 0.9386 times | Mon 27 July 2026 | 14.29 (-1.58%) | 14.47 | 14.23 - 14.60 | 0.9711 times | Fri 24 July 2026 | 14.52 (0%) | 14.62 | 14.43 - 14.64 | 1.042 times | Fri 24 July 2026 | 14.52 (0.28%) | 14.62 | 14.43 - 14.64 | 1.042 times | Thu 23 July 2026 | 14.48 (0.84%) | 14.37 | 14.34 - 14.75 | 0.8809 times | Wed 22 July 2026 | 14.36 (-0.9%) | 14.58 | 14.25 - 14.59 | 1.0717 times | Tue 21 July 2026 | 14.49 (-0.34%) | 14.57 | 14.33 - 14.74 | 0.7343 times | Mon 20 July 2026 | 14.54 (-2.28%) | 14.85 | 14.54 - 14.86 | 0.8606 times |
Weekly price and charts JbgSmith
Strong weekly Stock price targets for JbgSmith JBGS are 13.64 and 14.41
| Weekly Target 1 | 13.5 |
| Weekly Target 2 | 13.77 |
| Weekly Target 3 | 14.266666666667 |
| Weekly Target 4 | 14.54 |
| Weekly Target 5 | 15.04 |
Weekly price and volumes for Jbg Smith
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 14.05 (-3.24%) | 14.47 | 13.99 - 14.76 | 0.9931 times | Fri 24 July 2026 | 14.52 (0%) | 14.62 | 14.43 - 14.64 | 0.1979 times | Fri 24 July 2026 | 14.52 (-2.42%) | 14.85 | 14.25 - 14.86 | 0.8717 times | Fri 17 July 2026 | 14.88 (2.34%) | 14.43 | 14.43 - 15.36 | 1.259 times | Fri 10 July 2026 | 14.54 (-6.01%) | 15.58 | 14.03 - 15.68 | 0.7328 times | Thu 02 July 2026 | 15.47 (3.2%) | 14.89 | 14.59 - 15.66 | 1.2144 times | Fri 26 June 2026 | 14.99 (5.86%) | 14.25 | 14.07 - 14.99 | 1.4612 times | Thu 18 June 2026 | 14.16 (-3.8%) | 14.79 | 13.71 - 14.86 | 1.4888 times | Fri 12 June 2026 | 14.72 (-1.14%) | 15.00 | 14.06 - 15.47 | 0.9933 times | Fri 05 June 2026 | 14.89 (1.5%) | 14.50 | 14.26 - 14.95 | 0.7879 times | Fri 29 May 2026 | 14.67 (1.1%) | 14.60 | 14.55 - 15.10 | 0.6831 times |
Monthly price and charts JbgSmith
Strong monthly Stock price targets for JbgSmith JBGS are 13.18 and 14.87
| Monthly Target 1 | 12.88 |
| Monthly Target 2 | 13.47 |
| Monthly Target 3 | 14.573333333333 |
| Monthly Target 4 | 15.16 |
| Monthly Target 5 | 16.26 |
Monthly price and volumes Jbg Smith
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 14.05 (-4.23%) | 14.71 | 13.99 - 15.68 | 0.9146 times | Tue 30 June 2026 | 14.67 (0%) | 14.50 | 13.71 - 15.47 | 0.9979 times | Fri 29 May 2026 | 14.67 (-2.2%) | 15.06 | 13.99 - 16.17 | 1.1335 times | Thu 30 April 2026 | 15.00 (2.67%) | 14.48 | 14.04 - 16.12 | 0.8813 times | Tue 31 March 2026 | 14.61 (-3.94%) | 15.02 | 14.03 - 16.06 | 1.0541 times | Fri 27 February 2026 | 15.21 (-9.68%) | 16.93 | 15.12 - 16.93 | 0.9473 times | Fri 30 January 2026 | 16.84 (-1%) | 17.00 | 16.38 - 17.82 | 0.7672 times | Wed 31 December 2025 | 17.01 (-6.69%) | 18.05 | 16.77 - 18.51 | 1.1679 times | Fri 28 November 2025 | 18.23 (-6.46%) | 18.89 | 16.96 - 19.12 | 1.0507 times | Fri 31 October 2025 | 19.49 (-12.4%) | 22.18 | 19.11 - 22.38 | 1.0856 times | Tue 30 September 2025 | 22.25 (3.78%) | 21.17 | 21.02 - 24.30 | 2.2173 times |
Indicator Analysis of JbgSmith
Please login to view indicator analysis. or View indicator analysis of JbgSmith JBGS on MunafaSutra.com for free
DMA SMA EMA moving averages of Jbg Smith JBGS
DMA (daily moving average) of Jbg Smith JBGS
| DMA period | DMA value |
| 5 day DMA | 14.26 |
| 12 day DMA | 14.43 |
| 20 day DMA | 14.54 |
| 35 day DMA | 14.57 |
| 50 day DMA | 14.6 |
| 100 day DMA | 14.78 |
| 150 day DMA | 15.3 |
| 200 day DMA | 16.11 |
EMA (exponential moving average) of Jbg Smith JBGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.24 | 14.33 | 14.46 |
| 12 day EMA | 14.39 | 14.45 | 14.52 |
| 20 day EMA | 14.48 | 14.53 | 14.58 |
| 35 day EMA | 14.51 | 14.54 | 14.57 |
| 50 day EMA | 14.56 | 14.58 | 14.6 |
SMA (simple moving average) of Jbg Smith JBGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.26 | 14.36 | 14.45 |
| 12 day SMA | 14.43 | 14.51 | 14.57 |
| 20 day SMA | 14.54 | 14.6 | 14.67 |
| 35 day SMA | 14.57 | 14.58 | 14.6 |
| 50 day SMA | 14.6 | 14.61 | 14.61 |
| 100 day SMA | 14.78 | 14.79 | 14.8 |
| 150 day SMA | 15.3 | 15.32 | 15.34 |
| 200 day SMA | 16.11 | 16.14 | 16.18 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.