Login or Join
HomepageJbgSmith JBGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jbg Smith JBGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets JbgSmith
Strong Daily Stock price targets for JbgSmith JBGS are 14.33 and 14.81
| Daily Target 1 | 14.24 |
| Daily Target 2 | 14.42 |
| Daily Target 3 | 14.716666666667 |
| Daily Target 4 | 14.9 |
| Daily Target 5 | 15.2 |
Daily price and volume Jbg Smith
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 14.61 (-0.68%) | 14.95 | 14.53 - 15.01 | 1.0117 times | Mon 30 March 2026 | 14.71 (-1.28%) | 14.85 | 14.64 - 15.23 | 0.878 times | Fri 27 March 2026 | 14.90 (-1.52%) | 15.06 | 14.84 - 15.11 | 0.6852 times | Thu 26 March 2026 | 15.13 (-0.79%) | 15.20 | 15.09 - 15.49 | 0.561 times | Wed 25 March 2026 | 15.25 (-2.99%) | 15.90 | 15.19 - 16.06 | 0.9406 times | Tue 24 March 2026 | 15.72 (1.22%) | 15.49 | 15.42 - 15.80 | 1.2347 times | Mon 23 March 2026 | 15.53 (3.74%) | 15.21 | 14.89 - 15.75 | 1.9419 times | Fri 20 March 2026 | 14.97 (1.15%) | 14.85 | 14.52 - 15.08 | 1.0028 times | Thu 19 March 2026 | 14.80 (1.37%) | 14.70 | 14.49 - 14.92 | 0.4205 times | Tue 17 March 2026 | 14.60 (2.82%) | 14.31 | 14.30 - 14.63 | 1.3237 times | Mon 16 March 2026 | 14.20 (-0.91%) | 14.47 | 14.03 - 14.47 | 0.6304 times |
Weekly price and charts JbgSmith
Strong weekly Stock price targets for JbgSmith JBGS are 14.22 and 14.92
| Weekly Target 1 | 14.09 |
| Weekly Target 2 | 14.35 |
| Weekly Target 3 | 14.79 |
| Weekly Target 4 | 15.05 |
| Weekly Target 5 | 15.49 |
Weekly price and volumes for Jbg Smith
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 14.61 (-1.95%) | 14.85 | 14.53 - 15.23 | 0.5681 times | Fri 27 March 2026 | 14.90 (-0.47%) | 15.21 | 14.84 - 16.06 | 1.6123 times | Fri 20 March 2026 | 14.97 (4.47%) | 14.47 | 14.03 - 15.08 | 1.0153 times | Fri 13 March 2026 | 14.33 (-3.31%) | 14.64 | 14.26 - 15.19 | 1.128 times | Fri 06 March 2026 | 14.82 (-2.56%) | 15.02 | 14.20 - 15.28 | 0.9432 times | Fri 27 February 2026 | 15.21 (-3.06%) | 15.53 | 15.12 - 15.95 | 1.2289 times | Fri 20 February 2026 | 15.69 (-1.57%) | 15.79 | 15.20 - 16.68 | 1.0729 times | Fri 13 February 2026 | 15.94 (0%) | 15.72 | 15.69 - 16.08 | 0.2053 times | Fri 13 February 2026 | 15.94 (-4.15%) | 16.46 | 15.43 - 16.78 | 0.9922 times | Fri 06 February 2026 | 16.63 (-1.25%) | 16.93 | 16.17 - 16.93 | 1.2339 times | Fri 30 January 2026 | 16.84 (-1.75%) | 17.01 | 16.38 - 17.12 | 1.2829 times |
Monthly price and charts JbgSmith
Strong monthly Stock price targets for JbgSmith JBGS are 13.31 and 15.34
| Monthly Target 1 | 12.87 |
| Monthly Target 2 | 13.74 |
| Monthly Target 3 | 14.9 |
| Monthly Target 4 | 15.77 |
| Monthly Target 5 | 16.93 |
Monthly price and volumes Jbg Smith
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 14.61 (-3.94%) | 15.02 | 14.03 - 16.06 | 0.7049 times | Fri 27 February 2026 | 15.21 (-9.68%) | 16.93 | 15.12 - 16.93 | 0.6335 times | Fri 30 January 2026 | 16.84 (-1%) | 17.00 | 16.38 - 17.82 | 0.513 times | Wed 31 December 2025 | 17.01 (-6.69%) | 18.05 | 16.77 - 18.51 | 0.781 times | Fri 28 November 2025 | 18.23 (-6.46%) | 18.89 | 16.96 - 19.12 | 0.7026 times | Fri 31 October 2025 | 19.49 (-12.4%) | 22.18 | 19.11 - 22.38 | 0.726 times | Tue 30 September 2025 | 22.25 (3.78%) | 21.17 | 21.02 - 24.30 | 1.4828 times | Fri 29 August 2025 | 21.44 (1.23%) | 21.10 | 19.08 - 21.45 | 1.2593 times | Thu 31 July 2025 | 21.18 (22.43%) | 17.29 | 16.66 - 22.45 | 1.1377 times | Mon 30 June 2025 | 17.30 (1.17%) | 17.00 | 16.58 - 18.60 | 2.0591 times | Fri 30 May 2025 | 17.10 (22.32%) | 13.98 | 13.81 - 17.51 | 1.7445 times |
Indicator Analysis of JbgSmith
Please login to view indicator analysis. or View indicator analysis of JbgSmith JBGS on MunafaSutra.com for free
DMA SMA EMA moving averages of Jbg Smith JBGS
DMA (daily moving average) of Jbg Smith JBGS
| DMA period | DMA value |
| 5 day DMA | 14.92 |
| 12 day DMA | 14.9 |
| 20 day DMA | 14.88 |
| 35 day DMA | 15.26 |
| 50 day DMA | 15.71 |
| 100 day DMA | 16.66 |
| 150 day DMA | 18.34 |
| 200 day DMA | 18.44 |
EMA (exponential moving average) of Jbg Smith JBGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.85 | 14.97 | 15.1 |
| 12 day EMA | 14.94 | 15 | 15.05 |
| 20 day EMA | 15.04 | 15.09 | 15.13 |
| 35 day EMA | 15.38 | 15.43 | 15.47 |
| 50 day EMA | 15.76 | 15.81 | 15.85 |
SMA (simple moving average) of Jbg Smith JBGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.92 | 15.14 | 15.31 |
| 12 day SMA | 14.9 | 14.9 | 14.89 |
| 20 day SMA | 14.88 | 14.9 | 14.93 |
| 35 day SMA | 15.26 | 15.31 | 15.36 |
| 50 day SMA | 15.71 | 15.77 | 15.83 |
| 100 day SMA | 16.66 | 16.7 | 16.75 |
| 150 day SMA | 18.34 | 18.38 | 18.42 |
| 200 day SMA | 18.44 | 18.46 | 18.47 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.