Login or Join
HomepageJbgSmith JBGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jbg Smith JBGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets JbgSmith
Strong Daily Stock price targets for JbgSmith JBGS are 9.95 and 10.36
| Daily Target 1 | 9.87 |
| Daily Target 2 | 10.02 |
| Daily Target 3 | 10.28 |
| Daily Target 4 | 10.43 |
| Daily Target 5 | 10.69 |
Daily price and volume Jbg Smith
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 10.17 (-3.42%) | 10.54 | 10.13 - 10.54 | 0.7346 times | Fri 25 September 2026 | 10.53 (1.06%) | 10.41 | 10.32 - 10.63 | 0.7709 times | Thu 24 September 2026 | 10.42 (-2.16%) | 10.62 | 10.41 - 10.84 | 0.6456 times | Wed 23 September 2026 | 10.65 (-3.27%) | 10.96 | 10.47 - 10.96 | 0.8165 times | Tue 22 September 2026 | 11.01 (-1.78%) | 11.30 | 10.78 - 11.33 | 0.8487 times | Mon 21 September 2026 | 11.21 (-0.18%) | 11.27 | 11.16 - 11.46 | 0.6629 times | Fri 18 September 2026 | 11.23 (-1.66%) | 11.34 | 11.20 - 11.38 | 3.6497 times | Thu 17 September 2026 | 11.42 (1.42%) | 11.37 | 11.23 - 11.55 | 0.6538 times | Wed 16 September 2026 | 11.26 (1.17%) | 11.20 | 11.16 - 11.39 | 0.7547 times | Tue 15 September 2026 | 11.13 (-1.07%) | 11.25 | 11.13 - 11.27 | 0.4627 times | Mon 14 September 2026 | 11.25 (-1.06%) | 11.44 | 11.15 - 11.48 | 0.4893 times |
Weekly price and charts JbgSmith
Strong weekly Stock price targets for JbgSmith JBGS are 9.95 and 10.36
| Weekly Target 1 | 9.87 |
| Weekly Target 2 | 10.02 |
| Weekly Target 3 | 10.28 |
| Weekly Target 4 | 10.43 |
| Weekly Target 5 | 10.69 |
Weekly price and volumes for Jbg Smith
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 10.17 (-3.42%) | 10.54 | 10.13 - 10.54 | 0.2337 times | Fri 25 September 2026 | 10.53 (-6.23%) | 11.27 | 10.32 - 11.46 | 1.1914 times | Fri 18 September 2026 | 11.23 (-1.23%) | 11.44 | 11.13 - 11.55 | 1.9123 times | Fri 11 September 2026 | 11.37 (-2.82%) | 11.68 | 11.05 - 11.73 | 0.7251 times | Fri 04 September 2026 | 11.70 (-3.15%) | 12.04 | 11.58 - 12.13 | 1.0096 times | Fri 28 August 2026 | 12.08 (-3.36%) | 12.63 | 11.95 - 12.77 | 0.8761 times | Fri 21 August 2026 | 12.50 (8.89%) | 11.36 | 11.24 - 12.65 | 0.9107 times | Fri 14 August 2026 | 11.48 (-5.59%) | 12.06 | 10.77 - 12.06 | 1.2356 times | Fri 07 August 2026 | 12.16 (-13.45%) | 14.19 | 11.32 - 14.29 | 1.3711 times | Fri 31 July 2026 | 14.05 (-3.24%) | 14.47 | 13.99 - 14.76 | 0.5343 times | Fri 24 July 2026 | 14.52 (0%) | 14.62 | 14.43 - 14.64 | 0.1065 times |
Monthly price and charts JbgSmith
Strong monthly Stock price targets for JbgSmith JBGS are 9.16 and 11.15
| Monthly Target 1 | 8.82 |
| Monthly Target 2 | 9.49 |
| Monthly Target 3 | 10.806666666667 |
| Monthly Target 4 | 11.48 |
| Monthly Target 5 | 12.8 |
Monthly price and volumes Jbg Smith
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 10.17 (-15.6%) | 11.97 | 10.13 - 12.12 | 1.5233 times | Mon 31 August 2026 | 12.05 (-14.23%) | 14.19 | 10.77 - 14.29 | 1.4732 times | Fri 31 July 2026 | 14.05 (-4.23%) | 14.71 | 13.99 - 15.68 | 0.8145 times | Tue 30 June 2026 | 14.67 (0%) | 14.50 | 13.71 - 15.47 | 0.8888 times | Fri 29 May 2026 | 14.67 (-2.2%) | 15.06 | 13.99 - 16.17 | 1.0095 times | Thu 30 April 2026 | 15.00 (2.67%) | 14.48 | 14.04 - 16.12 | 0.7849 times | Tue 31 March 2026 | 14.61 (-3.94%) | 15.02 | 14.03 - 16.06 | 0.9388 times | Fri 27 February 2026 | 15.21 (-9.68%) | 16.93 | 15.12 - 16.93 | 0.8437 times | Fri 30 January 2026 | 16.84 (-1%) | 17.00 | 16.38 - 17.82 | 0.6832 times | Wed 31 December 2025 | 17.01 (-6.69%) | 18.05 | 16.77 - 18.51 | 1.0402 times | Fri 28 November 2025 | 18.23 (-6.46%) | 18.89 | 16.96 - 19.12 | 0.9357 times |
Indicator Analysis of JbgSmith
Please login to view indicator analysis. or View indicator analysis of JbgSmith JBGS on MunafaSutra.com for free
DMA SMA EMA moving averages of Jbg Smith JBGS
DMA (daily moving average) of Jbg Smith JBGS
| DMA period | DMA value |
| 5 day DMA | 10.56 |
| 12 day DMA | 10.97 |
| 20 day DMA | 11.24 |
| 35 day DMA | 11.54 |
| 50 day DMA | 12.21 |
| 100 day DMA | 13.45 |
| 150 day DMA | 13.97 |
| 200 day DMA | 14.67 |
EMA (exponential moving average) of Jbg Smith JBGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.54 | 10.72 | 10.81 |
| 12 day EMA | 10.89 | 11.02 | 11.11 |
| 20 day EMA | 11.19 | 11.3 | 11.38 |
| 35 day EMA | 11.72 | 11.81 | 11.89 |
| 50 day EMA | 12.25 | 12.34 | 12.41 |
SMA (simple moving average) of Jbg Smith JBGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.56 | 10.76 | 10.9 |
| 12 day SMA | 10.97 | 11.06 | 11.12 |
| 20 day SMA | 11.24 | 11.33 | 11.41 |
| 35 day SMA | 11.54 | 11.6 | 11.64 |
| 50 day SMA | 12.21 | 12.29 | 12.38 |
| 100 day SMA | 13.45 | 13.5 | 13.55 |
| 150 day SMA | 13.97 | 14.01 | 14.05 |
| 200 day SMA | 14.67 | 14.71 | 14.74 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.