Login or Join
HomepageJB JBHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J B JBHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets JB
Strong Daily Stock price targets for JB JBHT are 204.15 and 207.7
| Daily Target 1 | 201.3 |
| Daily Target 2 | 203.44 |
| Daily Target 3 | 204.84666666667 |
| Daily Target 4 | 206.99 |
| Daily Target 5 | 208.4 |
Daily price and volume J B
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 205.59 (-0.29%) | 204.28 | 202.70 - 206.25 | 0.7967 times | Thu 26 March 2026 | 206.18 (-1.4%) | 207.39 | 205.72 - 210.77 | 0.7586 times | Wed 25 March 2026 | 209.10 (1.93%) | 206.98 | 204.83 - 209.92 | 1.1339 times | Tue 24 March 2026 | 205.14 (1.16%) | 200.61 | 200.49 - 209.15 | 0.6791 times | Mon 23 March 2026 | 202.78 (1.43%) | 205.28 | 202.62 - 208.66 | 1.1552 times | Fri 20 March 2026 | 199.93 (-0.1%) | 200.06 | 195.97 - 201.50 | 0.5644 times | Thu 19 March 2026 | 200.13 (0%) | 201.32 | 195.20 - 201.32 | 0.4817 times | Tue 17 March 2026 | 200.12 (-1.29%) | 204.06 | 193.94 - 205.70 | 1.7769 times | Mon 16 March 2026 | 202.73 (1.24%) | 202.90 | 201.64 - 205.00 | 1.1339 times | Fri 13 March 2026 | 200.25 (-0.44%) | 203.00 | 199.98 - 203.76 | 1.5196 times | Thu 12 March 2026 | 201.13 (-4.39%) | 207.20 | 200.56 - 207.77 | 1.2618 times |
Weekly price and charts JB
Strong weekly Stock price targets for JB JBHT are 203.04 and 213.32
| Weekly Target 1 | 195.34 |
| Weekly Target 2 | 200.46 |
| Weekly Target 3 | 205.61666666667 |
| Weekly Target 4 | 210.74 |
| Weekly Target 5 | 215.9 |
Weekly price and volumes for J B
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 205.59 (2.83%) | 205.28 | 200.49 - 210.77 | 0.8267 times | Fri 20 March 2026 | 199.93 (-0.16%) | 202.90 | 193.94 - 205.70 | 0.7232 times | Fri 13 March 2026 | 200.25 (-6.16%) | 211.64 | 199.98 - 217.84 | 0.9555 times | Fri 06 March 2026 | 213.39 (-8.58%) | 232.25 | 211.47 - 236.00 | 0.9642 times | Fri 27 February 2026 | 233.41 (1.41%) | 228.83 | 216.08 - 233.98 | 0.9834 times | Fri 20 February 2026 | 230.16 (3.79%) | 222.07 | 220.22 - 231.53 | 0.6662 times | Fri 13 February 2026 | 221.76 (0%) | 219.34 | 217.90 - 224.68 | 0.2007 times | Fri 13 February 2026 | 221.76 (-2.7%) | 227.70 | 208.86 - 234.82 | 1.7265 times | Fri 06 February 2026 | 227.91 (12.43%) | 202.86 | 201.84 - 229.44 | 1.7235 times | Fri 30 January 2026 | 202.72 (-1.95%) | 206.11 | 199.78 - 207.58 | 1.2302 times | Fri 23 January 2026 | 206.75 (1.16%) | 202.50 | 199.43 - 212.00 | 0.9232 times |
Monthly price and charts JB
Strong monthly Stock price targets for JB JBHT are 178.74 and 220.8
| Monthly Target 1 | 169.78 |
| Monthly Target 2 | 187.69 |
| Monthly Target 3 | 211.84333333333 |
| Monthly Target 4 | 229.75 |
| Monthly Target 5 | 253.9 |
Monthly price and volumes J B
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 205.59 (-11.92%) | 232.25 | 193.94 - 236.00 | 0.6473 times | Fri 27 February 2026 | 233.41 (15.14%) | 202.86 | 201.84 - 234.82 | 0.9889 times | Fri 30 January 2026 | 202.72 (4.31%) | 194.43 | 193.54 - 212.00 | 0.8919 times | Wed 31 December 2025 | 194.34 (11.72%) | 173.50 | 172.79 - 204.43 | 1.131 times | Fri 28 November 2025 | 173.96 (3.02%) | 169.76 | 157.82 - 175.58 | 0.934 times | Fri 31 October 2025 | 168.86 (25.86%) | 133.10 | 131.86 - 172.49 | 1.5505 times | Tue 30 September 2025 | 134.17 (-7.46%) | 142.96 | 130.12 - 147.97 | 1.0826 times | Fri 29 August 2025 | 144.99 (0.65%) | 142.50 | 136.42 - 152.00 | 0.9352 times | Thu 31 July 2025 | 144.05 (0.31%) | 143.78 | 142.55 - 157.86 | 1.0979 times | Mon 30 June 2025 | 143.60 (3.42%) | 137.08 | 135.20 - 146.80 | 0.7407 times | Fri 30 May 2025 | 138.85 (6.33%) | 130.57 | 128.64 - 153.02 | 1.1421 times |
Indicator Analysis of JB
Please login to view indicator analysis. or View indicator analysis of JB JBHT on MunafaSutra.com for free
DMA SMA EMA moving averages of J B JBHT
DMA (daily moving average) of J B JBHT
| DMA period | DMA value |
| 5 day DMA | 205.76 |
| 12 day DMA | 203.62 |
| 20 day DMA | 213.01 |
| 35 day DMA | 217.95 |
| 50 day DMA | 215.15 |
| 100 day DMA | 200.08 |
| 150 day DMA | 181.87 |
| 200 day DMA | 172.85 |
EMA (exponential moving average) of J B JBHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 205.54 | 205.51 | 205.17 |
| 12 day EMA | 207.05 | 207.32 | 207.53 |
| 20 day EMA | 209.85 | 210.3 | 210.73 |
| 35 day EMA | 211.55 | 211.9 | 212.24 |
| 50 day EMA | 213.44 | 213.76 | 214.07 |
SMA (simple moving average) of J B JBHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 205.76 | 204.63 | 203.42 |
| 12 day SMA | 203.62 | 204.61 | 205.21 |
| 20 day SMA | 213.01 | 213.69 | 214.53 |
| 35 day SMA | 217.95 | 218.6 | 219.01 |
| 50 day SMA | 215.15 | 215.14 | 215.14 |
| 100 day SMA | 200.08 | 199.69 | 199.31 |
| 150 day SMA | 181.87 | 181.45 | 181.03 |
| 200 day SMA | 172.85 | 172.52 | 172.19 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.