Login or Join
HomepageJB JBHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J B JBHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets JB
Strong Daily Stock price targets for JB JBHT are 237 and 240.59
| Daily Target 1 | 234.33 |
| Daily Target 2 | 236.07 |
| Daily Target 3 | 237.92333333333 |
| Daily Target 4 | 239.66 |
| Daily Target 5 | 241.51 |
Daily price and volume J B
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 237.80 (0.5%) | 236.98 | 236.19 - 239.78 | 1.1736 times | Tue 12 May 2026 | 236.62 (-1.72%) | 240.00 | 231.48 - 243.25 | 0.8313 times | Mon 11 May 2026 | 240.75 (-1.89%) | 245.14 | 240.00 - 245.46 | 0.8905 times | Fri 08 May 2026 | 245.40 (1.33%) | 242.19 | 240.00 - 246.25 | 0.7852 times | Thu 07 May 2026 | 242.19 (-1.57%) | 246.66 | 241.06 - 247.79 | 1.1455 times | Wed 06 May 2026 | 246.05 (0%) | 246.63 | 245.51 - 250.24 | 1.0355 times | Wed 06 May 2026 | 246.05 (1.24%) | 246.63 | 245.51 - 250.24 | 1.0355 times | Tue 05 May 2026 | 243.04 (1.97%) | 240.26 | 240.11 - 244.39 | 0.8107 times | Mon 04 May 2026 | 238.34 (-4.18%) | 244.38 | 237.71 - 244.38 | 1.5256 times | Fri 01 May 2026 | 248.73 (-1.11%) | 252.18 | 248.25 - 253.59 | 0.7665 times | Thu 30 April 2026 | 251.53 (2.12%) | 247.93 | 243.24 - 252.47 | 1.151 times |
Weekly price and charts JB
Strong weekly Stock price targets for JB JBHT are 227.65 and 241.63
| Weekly Target 1 | 224.27 |
| Weekly Target 2 | 231.03 |
| Weekly Target 3 | 238.24666666667 |
| Weekly Target 4 | 245.01 |
| Weekly Target 5 | 252.23 |
Weekly price and volumes for J B
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 237.80 (-3.1%) | 245.14 | 231.48 - 245.46 | 0.6431 times | Fri 08 May 2026 | 245.40 (-0.26%) | 246.63 | 240.00 - 250.24 | 0.6588 times | Wed 06 May 2026 | 246.05 (-1.08%) | 244.38 | 237.71 - 250.24 | 0.7489 times | Fri 01 May 2026 | 248.73 (0.06%) | 248.73 | 243.08 - 253.59 | 1.0948 times | Fri 24 April 2026 | 248.59 (1.43%) | 244.29 | 241.83 - 256.18 | 1.2132 times | Fri 17 April 2026 | 245.08 (7.95%) | 226.50 | 222.17 - 247.95 | 1.7754 times | Fri 10 April 2026 | 227.04 (5.64%) | 212.15 | 212.15 - 229.10 | 1.0823 times | Thu 02 April 2026 | 214.91 (4.53%) | 207.27 | 204.15 - 216.60 | 0.8788 times | Fri 27 March 2026 | 205.59 (2.83%) | 205.28 | 200.49 - 210.77 | 1.016 times | Fri 20 March 2026 | 199.93 (-0.16%) | 202.90 | 193.94 - 205.70 | 0.8888 times | Fri 13 March 2026 | 200.25 (-6.16%) | 211.64 | 199.98 - 217.84 | 1.1743 times |
Monthly price and charts JB
Strong monthly Stock price targets for JB JBHT are 223.59 and 245.7
| Monthly Target 1 | 218.85 |
| Monthly Target 2 | 228.32 |
| Monthly Target 3 | 240.95666666667 |
| Monthly Target 4 | 250.43 |
| Monthly Target 5 | 263.07 |
Monthly price and volumes J B
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 237.80 (-5.46%) | 252.18 | 231.48 - 253.59 | 0.3591 times | Thu 30 April 2026 | 251.53 (18.7%) | 212.25 | 208.87 - 256.18 | 0.8751 times | Tue 31 March 2026 | 211.90 (-9.22%) | 232.25 | 193.94 - 236.00 | 0.764 times | Fri 27 February 2026 | 233.41 (15.14%) | 202.86 | 201.84 - 234.82 | 1.0531 times | Fri 30 January 2026 | 202.72 (4.31%) | 194.43 | 193.54 - 212.00 | 0.9498 times | Wed 31 December 2025 | 194.34 (11.72%) | 173.50 | 172.79 - 204.43 | 1.2044 times | Fri 28 November 2025 | 173.96 (3.02%) | 169.76 | 157.82 - 175.58 | 0.9946 times | Fri 31 October 2025 | 168.86 (25.86%) | 133.10 | 131.86 - 172.49 | 1.6512 times | Tue 30 September 2025 | 134.17 (-7.46%) | 142.96 | 130.12 - 147.97 | 1.1528 times | Fri 29 August 2025 | 144.99 (0.65%) | 142.50 | 136.42 - 152.00 | 0.9959 times | Thu 31 July 2025 | 144.05 (0.31%) | 143.78 | 142.55 - 157.86 | 1.1692 times |
Indicator Analysis of JB
Please login to view indicator analysis. or View indicator analysis of JB JBHT on MunafaSutra.com for free
DMA SMA EMA moving averages of J B JBHT
DMA (daily moving average) of J B JBHT
| DMA period | DMA value |
| 5 day DMA | 240.55 |
| 12 day DMA | 243.57 |
| 20 day DMA | 246.07 |
| 35 day DMA | 234.57 |
| 50 day DMA | 227.29 |
| 100 day DMA | 219.63 |
| 150 day DMA | 203.25 |
| 200 day DMA | 187.55 |
EMA (exponential moving average) of J B JBHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 240.03 | 241.14 | 243.4 |
| 12 day EMA | 242.02 | 242.79 | 243.91 |
| 20 day EMA | 240.86 | 241.18 | 241.66 |
| 35 day EMA | 235.84 | 235.72 | 235.67 |
| 50 day EMA | 228.58 | 228.2 | 227.86 |
SMA (simple moving average) of J B JBHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 240.55 | 242.2 | 244.09 |
| 12 day SMA | 243.57 | 244.69 | 245.82 |
| 20 day SMA | 246.07 | 246.09 | 245.47 |
| 35 day SMA | 234.57 | 233.75 | 232.85 |
| 50 day SMA | 227.29 | 227.18 | 227.11 |
| 100 day SMA | 219.63 | 219.19 | 218.79 |
| 150 day SMA | 203.25 | 202.6 | 201.96 |
| 200 day SMA | 187.55 | 187.1 | 186.66 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.