Login or Join
HomepageLehmanAbs JBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lehman Abs JBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets LehmanAbs
Strong Daily Stock price targets for LehmanAbs JBK are 26.9 and 28.71
| Daily Target 1 | 25.39 |
| Daily Target 2 | 26.59 |
| Daily Target 3 | 27.196666666667 |
| Daily Target 4 | 28.4 |
| Daily Target 5 | 29.01 |
Daily price and volume Lehman Abs
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 27.80 (4.91%) | 27.40 | 25.99 - 27.80 | 2.7507 times | Tue 12 May 2026 | 26.50 (1.92%) | 26.99 | 26.50 - 26.99 | 0.2292 times | Mon 11 May 2026 | 26.00 (-2.26%) | 27.89 | 26.00 - 27.89 | 0.1719 times | Thu 07 May 2026 | 26.60 (0.53%) | 26.50 | 26.45 - 26.60 | 5.8166 times | Fri 01 May 2026 | 26.46 (3%) | 26.46 | 26.46 - 26.46 | 0.2865 times | Thu 30 April 2026 | 25.69 (0.16%) | 25.69 | 25.69 - 25.69 | 0.0573 times | Tue 28 April 2026 | 25.65 (-0.62%) | 25.65 | 25.65 - 25.65 | 0.0573 times | Mon 20 April 2026 | 25.81 (-1.9%) | 26.31 | 25.81 - 26.31 | 0.3725 times | Wed 15 April 2026 | 26.31 (2.53%) | 26.52 | 26.31 - 26.52 | 0.1146 times | Tue 14 April 2026 | 25.66 (-2.99%) | 25.66 | 25.66 - 25.66 | 0.1433 times | Fri 10 April 2026 | 26.45 (-0.34%) | 26.45 | 26.45 - 26.45 | 0.1719 times |
Weekly price and charts LehmanAbs
Strong weekly Stock price targets for LehmanAbs JBK are 25.95 and 27.85
| Weekly Target 1 | 25.33 |
| Weekly Target 2 | 26.56 |
| Weekly Target 3 | 27.226666666667 |
| Weekly Target 4 | 28.46 |
| Weekly Target 5 | 29.13 |
Weekly price and volumes for Lehman Abs
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 27.80 (4.51%) | 27.89 | 25.99 - 27.89 | 1.8929 times | Thu 07 May 2026 | 26.60 (0.53%) | 26.50 | 26.45 - 26.60 | 3.4933 times | Fri 01 May 2026 | 26.46 (0.57%) | 26.31 | 25.65 - 26.46 | 0.4646 times | Wed 15 April 2026 | 26.31 (-0.53%) | 25.66 | 25.66 - 26.52 | 0.1549 times | Fri 10 April 2026 | 26.45 (2.12%) | 25.48 | 25.48 - 26.54 | 0.1893 times | Tue 31 March 2026 | 25.90 (-3%) | 26.52 | 25.64 - 26.52 | 0.5335 times | Thu 26 March 2026 | 26.70 (2.3%) | 26.09 | 26.09 - 26.70 | 0.2753 times | Fri 20 March 2026 | 26.10 (1.36%) | 25.80 | 25.72 - 26.10 | 0.5009 times | Fri 13 March 2026 | 25.75 (1.18%) | 25.65 | 25.65 - 25.88 | 1.5143 times | Fri 06 March 2026 | 25.45 (-0.39%) | 25.56 | 25.45 - 26.67 | 0.9809 times | Thu 19 February 2026 | 25.55 (0.67%) | 25.28 | 25.27 - 25.74 | 2.9599 times |
Monthly price and charts LehmanAbs
Strong monthly Stock price targets for LehmanAbs JBK are 26.9 and 28.8
| Monthly Target 1 | 25.33 |
| Monthly Target 2 | 26.56 |
| Monthly Target 3 | 27.226666666667 |
| Monthly Target 4 | 28.46 |
| Monthly Target 5 | 29.13 |
Monthly price and volumes Lehman Abs
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 27.80 (8.21%) | 26.46 | 25.99 - 27.89 | 0.9137 times | Thu 30 April 2026 | 25.69 (-0.81%) | 25.48 | 25.48 - 26.54 | 0.1047 times | Tue 31 March 2026 | 25.90 (-0.12%) | 25.46 | 25.45 - 26.70 | 0.5265 times | Tue 24 February 2026 | 25.93 (-0.46%) | 26.59 | 25.02 - 29.00 | 7.3774 times | Fri 30 January 2026 | 26.05 (2.16%) | 26.04 | 25.60 - 26.37 | 0.133 times | Tue 16 December 2025 | 25.50 (-0.39%) | 25.50 | 25.50 - 25.50 | 0.0566 times | Tue 11 November 2025 | 25.60 (-2.33%) | 25.85 | 25.60 - 25.85 | 0.0085 times | Thu 30 October 2025 | 26.21 (1%) | 25.54 | 25.50 - 26.21 | 0.1471 times | Mon 29 September 2025 | 25.95 (1.84%) | 25.19 | 25.19 - 26.28 | 0.645 times | Mon 25 August 2025 | 25.48 (-2.38%) | 25.77 | 25.42 - 26.23 | 0.0877 times | Mon 28 July 2025 | 26.10 (1.08%) | 25.80 | 25.50 - 26.10 | 0.0849 times |
Indicator Analysis of LehmanAbs
Please login to view indicator analysis. or View indicator analysis of LehmanAbs JBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Lehman Abs JBK
DMA (daily moving average) of Lehman Abs JBK
| DMA period | DMA value |
| 5 day DMA | 26.67 |
| 12 day DMA | 26.29 |
| 20 day DMA | 26.19 |
| 35 day DMA | 26.07 |
| 50 day DMA | 25.96 |
| 100 day DMA | 25.79 |
| 150 day DMA | 25.95 |
| 200 day DMA | 25.96 |
EMA (exponential moving average) of Lehman Abs JBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.78 | 26.27 | 26.15 |
| 12 day EMA | 26.41 | 26.16 | 26.1 |
| 20 day EMA | 26.25 | 26.09 | 26.05 |
| 35 day EMA | 26.13 | 26.03 | 26 |
| 50 day EMA | 26.01 | 25.94 | 25.92 |
SMA (simple moving average) of Lehman Abs JBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.67 | 26.25 | 26.08 |
| 12 day SMA | 26.29 | 26.13 | 26.13 |
| 20 day SMA | 26.19 | 26.07 | 26.04 |
| 35 day SMA | 26.07 | 26 | 25.97 |
| 50 day SMA | 25.96 | 25.92 | 25.9 |
| 100 day SMA | 25.79 | 25.77 | 25.76 |
| 150 day SMA | 25.95 | 25.94 | 25.93 |
| 200 day SMA | 25.96 | 25.95 | 25.95 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.