Login or Join
HomepageJabilInc JBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jabil Inc JBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electrical Products
Daily price and charts and targets JabilInc
Strong Daily Stock price targets for JabilInc JBL are 264.85 and 279.26
| Daily Target 1 | 254.01 |
| Daily Target 2 | 261.28 |
| Daily Target 3 | 268.42 |
| Daily Target 4 | 275.69 |
| Daily Target 5 | 282.83 |
Daily price and volume Jabil Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 268.55 (-1.25%) | 266.41 | 261.15 - 275.56 | 0.8104 times | Wed 01 April 2026 | 271.96 (2.38%) | 270.00 | 269.64 - 275.58 | 0.7524 times | Tue 31 March 2026 | 265.63 (7.33%) | 253.29 | 252.01 - 265.66 | 1.1594 times | Mon 30 March 2026 | 247.48 (-5.22%) | 266.56 | 245.20 - 268.73 | 1.0716 times | Fri 27 March 2026 | 261.10 (-1.15%) | 260.00 | 258.81 - 267.77 | 0.9086 times | Thu 26 March 2026 | 264.15 (-6.74%) | 277.07 | 263.59 - 278.35 | 1.0574 times | Wed 25 March 2026 | 283.24 (2.11%) | 279.38 | 274.94 - 283.76 | 1.122 times | Tue 24 March 2026 | 277.38 (4.18%) | 264.32 | 263.00 - 278.51 | 1.0986 times | Mon 23 March 2026 | 266.26 (4.95%) | 257.29 | 254.35 - 268.69 | 1.3701 times | Fri 20 March 2026 | 253.71 (-4.4%) | 264.00 | 250.02 - 269.12 | 0.6495 times | Thu 19 March 2026 | 265.38 (1.04%) | 254.00 | 250.00 - 267.63 | 0.8004 times |
Weekly price and charts JabilInc
Strong weekly Stock price targets for JabilInc JBL are 256.88 and 287.26
| Weekly Target 1 | 232.73 |
| Weekly Target 2 | 250.64 |
| Weekly Target 3 | 263.11 |
| Weekly Target 4 | 281.02 |
| Weekly Target 5 | 293.49 |
Weekly price and volumes for Jabil Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 268.55 (2.85%) | 266.56 | 245.20 - 275.58 | 0.7964 times | Fri 27 March 2026 | 261.10 (2.91%) | 257.29 | 254.35 - 283.76 | 1.1665 times | Fri 20 March 2026 | 253.71 (1.22%) | 254.88 | 250.00 - 269.12 | 0.8219 times | Fri 13 March 2026 | 250.65 (3.97%) | 234.96 | 234.96 - 255.62 | 1.2573 times | Fri 06 March 2026 | 241.09 (-9.02%) | 257.90 | 240.33 - 263.37 | 1.2181 times | Fri 27 February 2026 | 264.99 (-2.25%) | 267.59 | 259.82 - 281.37 | 1.2881 times | Fri 20 February 2026 | 271.09 (6.49%) | 253.43 | 250.73 - 277.87 | 0.9957 times | Fri 13 February 2026 | 254.58 (0%) | 252.19 | 248.01 - 257.13 | 0.2212 times | Fri 13 February 2026 | 254.58 (-1.42%) | 256.96 | 248.01 - 269.17 | 1.0566 times | Fri 06 February 2026 | 258.25 (8.88%) | 236.17 | 227.29 - 260.56 | 1.1781 times | Fri 30 January 2026 | 237.19 (-2.45%) | 243.23 | 235.23 - 247.13 | 1.0179 times |
Monthly price and charts JabilInc
Strong monthly Stock price targets for JabilInc JBL are 257.64 and 272.07
| Monthly Target 1 | 254 |
| Monthly Target 2 | 261.27 |
| Monthly Target 3 | 268.42666666667 |
| Monthly Target 4 | 275.7 |
| Monthly Target 5 | 282.86 |
Monthly price and volumes Jabil Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 268.55 (1.1%) | 270.00 | 261.15 - 275.58 | 0.0664 times | Tue 31 March 2026 | 265.63 (0.24%) | 257.90 | 234.96 - 283.76 | 0.999 times | Fri 27 February 2026 | 264.99 (11.72%) | 236.17 | 227.29 - 281.37 | 0.96 times | Fri 30 January 2026 | 237.19 (4.02%) | 231.29 | 215.00 - 258.05 | 0.9391 times | Wed 31 December 2025 | 228.02 (8.22%) | 208.65 | 206.76 - 237.00 | 1.1234 times | Fri 28 November 2025 | 210.71 (-4.61%) | 214.29 | 189.60 - 221.98 | 0.8325 times | Fri 31 October 2025 | 220.89 (1.71%) | 214.54 | 194.75 - 229.23 | 1.066 times | Tue 30 September 2025 | 217.17 (6.02%) | 199.76 | 196.93 - 237.14 | 1.5083 times | Fri 29 August 2025 | 204.83 (-8.22%) | 218.65 | 199.61 - 232.42 | 1.2656 times | Thu 31 July 2025 | 223.17 (2.32%) | 218.01 | 212.30 - 232.84 | 1.2395 times | Mon 30 June 2025 | 218.10 (29.81%) | 167.30 | 164.69 - 219.00 | 1.5873 times |
Indicator Analysis of JabilInc
Please login to view indicator analysis. or View indicator analysis of JabilInc JBL on MunafaSutra.com for free
DMA SMA EMA moving averages of Jabil Inc JBL
DMA (daily moving average) of Jabil Inc JBL
| DMA period | DMA value |
| 5 day DMA | 262.94 |
| 12 day DMA | 265.63 |
| 20 day DMA | 259.78 |
| 35 day DMA | 260.57 |
| 50 day DMA | 256.55 |
| 100 day DMA | 239.14 |
| 150 day DMA | 230.12 |
| 200 day DMA | 226.51 |
EMA (exponential moving average) of Jabil Inc JBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 266.4 | 265.32 | 262 |
| 12 day EMA | 264.34 | 263.58 | 262.06 |
| 20 day EMA | 262.52 | 261.89 | 260.83 |
| 35 day EMA | 259.23 | 258.68 | 257.9 |
| 50 day EMA | 256.64 | 256.15 | 255.5 |
SMA (simple moving average) of Jabil Inc JBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 262.94 | 262.06 | 264.32 |
| 12 day SMA | 265.63 | 264.75 | 262.97 |
| 20 day SMA | 259.78 | 259.11 | 258.23 |
| 35 day SMA | 260.57 | 260.36 | 259.99 |
| 50 day SMA | 256.55 | 256.25 | 255.74 |
| 100 day SMA | 239.14 | 238.61 | 238.07 |
| 150 day SMA | 230.12 | 229.72 | 229.31 |
| 200 day SMA | 226.51 | 226.05 | 225.58 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.