Login or Join
HomepageJabilInc JBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jabil Inc JBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electrical Products
Daily price and charts and targets JabilInc
Strong Daily Stock price targets for JabilInc JBL are 302.55 and 315.12
| Daily Target 1 | 292.17 |
| Daily Target 2 | 300.35 |
| Daily Target 3 | 304.74333333333 |
| Daily Target 4 | 312.92 |
| Daily Target 5 | 317.31 |
Daily price and volume Jabil Inc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 308.52 (7.45%) | 297.95 | 296.57 - 309.14 | 1.2101 times | Wed 29 July 2026 | 287.14 (-5.22%) | 300.18 | 285.80 - 300.18 | 1.5246 times | Tue 28 July 2026 | 302.95 (-2.74%) | 304.97 | 290.00 - 306.36 | 1.2255 times | Mon 27 July 2026 | 311.49 (-0.35%) | 311.42 | 298.35 - 315.11 | 0.8832 times | Fri 24 July 2026 | 312.59 (0%) | 319.09 | 309.84 - 322.00 | 0.8896 times | Fri 24 July 2026 | 312.59 (-2.93%) | 319.09 | 309.84 - 322.00 | 0.8896 times | Thu 23 July 2026 | 322.04 (1.18%) | 314.64 | 313.08 - 325.27 | 0.8375 times | Wed 22 July 2026 | 318.29 (-0.2%) | 314.16 | 314.16 - 324.29 | 0.7326 times | Tue 21 July 2026 | 318.93 (4.26%) | 315.56 | 312.17 - 320.30 | 0.9447 times | Mon 20 July 2026 | 305.91 (1.63%) | 304.00 | 303.38 - 309.97 | 0.8626 times | Fri 17 July 2026 | 301.01 (-1.97%) | 299.93 | 290.43 - 304.88 | 1.6468 times |
Weekly price and charts JabilInc
Strong weekly Stock price targets for JabilInc JBL are 282.51 and 311.82
| Weekly Target 1 | 273.83 |
| Weekly Target 2 | 291.18 |
| Weekly Target 3 | 303.14333333333 |
| Weekly Target 4 | 320.49 |
| Weekly Target 5 | 332.45 |
Weekly price and volumes for Jabil Inc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 308.52 (-1.3%) | 311.42 | 285.80 - 315.11 | 1.0118 times | Fri 24 July 2026 | 312.59 (0%) | 319.09 | 309.84 - 322.00 | 0.1858 times | Fri 24 July 2026 | 312.59 (3.85%) | 304.00 | 303.38 - 325.27 | 0.8914 times | Fri 17 July 2026 | 301.01 (-8.85%) | 325.34 | 290.43 - 331.75 | 1.0873 times | Fri 10 July 2026 | 330.24 (-3.24%) | 342.63 | 310.01 - 351.06 | 0.8074 times | Thu 02 July 2026 | 341.30 (-4.82%) | 363.90 | 338.73 - 386.38 | 1.0071 times | Fri 26 June 2026 | 358.60 (-3.5%) | 371.23 | 356.00 - 386.87 | 1.9292 times | Thu 18 June 2026 | 371.59 (-3.44%) | 398.80 | 366.21 - 428.93 | 1.0962 times | Fri 12 June 2026 | 384.82 (8.94%) | 362.04 | 341.47 - 396.72 | 0.8195 times | Fri 05 June 2026 | 353.24 (-3.11%) | 355.00 | 350.20 - 384.70 | 1.1643 times | Fri 29 May 2026 | 364.56 (0.06%) | 372.71 | 359.13 - 387.98 | 0.8558 times |
Monthly price and charts JabilInc
Strong monthly Stock price targets for JabilInc JBL are 250.47 and 343.86
| Monthly Target 1 | 231.11 |
| Monthly Target 2 | 269.82 |
| Monthly Target 3 | 324.50333333333 |
| Monthly Target 4 | 363.21 |
| Monthly Target 5 | 417.89 |
Monthly price and volumes Jabil Inc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 308.52 (-19.96%) | 377.66 | 285.80 - 379.19 | 0.945 times | Tue 30 June 2026 | 385.48 (5.74%) | 355.00 | 341.47 - 428.93 | 1.1715 times | Fri 29 May 2026 | 364.56 (8.02%) | 337.00 | 321.92 - 387.98 | 1.1306 times | Thu 30 April 2026 | 337.49 (27.05%) | 270.00 | 261.15 - 346.22 | 0.8739 times | Tue 31 March 2026 | 265.63 (0.24%) | 257.90 | 234.96 - 283.76 | 0.992 times | Fri 27 February 2026 | 264.99 (11.72%) | 236.17 | 227.29 - 281.37 | 0.9533 times | Fri 30 January 2026 | 237.19 (4.02%) | 231.29 | 215.00 - 258.05 | 0.9326 times | Wed 31 December 2025 | 228.02 (8.22%) | 208.65 | 206.76 - 237.00 | 1.1156 times | Fri 28 November 2025 | 210.71 (-4.61%) | 214.29 | 189.60 - 221.98 | 0.8268 times | Fri 31 October 2025 | 220.89 (1.71%) | 214.54 | 194.75 - 229.23 | 1.0586 times | Tue 30 September 2025 | 217.17 (6.02%) | 199.76 | 196.93 - 237.14 | 1.4979 times |
Indicator Analysis of JabilInc
Please login to view indicator analysis. or View indicator analysis of JabilInc JBL on MunafaSutra.com for free
DMA SMA EMA moving averages of Jabil Inc JBL
DMA (daily moving average) of Jabil Inc JBL
| DMA period | DMA value |
| 5 day DMA | 304.54 |
| 12 day DMA | 309.04 |
| 20 day DMA | 316.19 |
| 35 day DMA | 340.68 |
| 50 day DMA | 347.75 |
| 100 day DMA | 327.41 |
| 150 day DMA | 300.82 |
| 200 day DMA | 279.02 |
EMA (exponential moving average) of Jabil Inc JBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 304.47 | 302.44 | 310.09 |
| 12 day EMA | 311.13 | 311.61 | 316.06 |
| 20 day EMA | 319.16 | 320.28 | 323.77 |
| 35 day EMA | 329.9 | 331.16 | 333.75 |
| 50 day EMA | 343.13 | 344.54 | 346.88 |
SMA (simple moving average) of Jabil Inc JBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 304.54 | 305.35 | 312.33 |
| 12 day SMA | 309.04 | 309.92 | 313.23 |
| 20 day SMA | 316.19 | 317.83 | 322.24 |
| 35 day SMA | 340.68 | 341.94 | 344.09 |
| 50 day SMA | 347.75 | 348.24 | 349.27 |
| 100 day SMA | 327.41 | 326.8 | 326.34 |
| 150 day SMA | 300.82 | 300.33 | 299.98 |
| 200 day SMA | 279.02 | 278.48 | 278.04 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.