Login or Join
HomepageJabilInc JBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jabil Inc JBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electrical Products
Daily price and charts and targets JabilInc
Strong Daily Stock price targets for JabilInc JBL are 307.54 and 320.97
| Daily Target 1 | 303.74 |
| Daily Target 2 | 311.33 |
| Daily Target 3 | 317.16666666667 |
| Daily Target 4 | 324.76 |
| Daily Target 5 | 330.6 |
Daily price and volume Jabil Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 318.93 (0.69%) | 319.97 | 309.57 - 323.00 | 1.2167 times | Fri 25 September 2026 | 316.74 (1.95%) | 318.88 | 316.08 - 331.58 | 0.9264 times | Thu 24 September 2026 | 310.69 (0.63%) | 303.50 | 300.00 - 312.40 | 0.6754 times | Wed 23 September 2026 | 308.75 (-0.07%) | 306.62 | 301.30 - 309.11 | 0.5773 times | Tue 22 September 2026 | 308.98 (1.75%) | 302.42 | 300.80 - 309.02 | 0.9105 times | Mon 21 September 2026 | 303.67 (1.37%) | 303.94 | 295.50 - 306.69 | 0.9742 times | Fri 18 September 2026 | 299.57 (1.23%) | 299.20 | 295.03 - 302.00 | 2.6431 times | Thu 17 September 2026 | 295.94 (-0.44%) | 305.26 | 295.61 - 307.40 | 0.6309 times | Wed 16 September 2026 | 297.24 (0.4%) | 302.62 | 293.60 - 306.93 | 0.7237 times | Tue 15 September 2026 | 296.05 (-0.89%) | 303.08 | 294.60 - 305.00 | 0.7218 times | Mon 14 September 2026 | 298.72 (-6.09%) | 302.47 | 296.94 - 306.00 | 0.5204 times |
Weekly price and charts JabilInc
Strong weekly Stock price targets for JabilInc JBL are 307.54 and 320.97
| Weekly Target 1 | 303.74 |
| Weekly Target 2 | 311.33 |
| Weekly Target 3 | 317.16666666667 |
| Weekly Target 4 | 324.76 |
| Weekly Target 5 | 330.6 |
Weekly price and volumes for Jabil Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 318.93 (0.69%) | 319.97 | 309.57 - 323.00 | 0.3625 times | Fri 25 September 2026 | 316.74 (5.73%) | 303.94 | 295.50 - 331.58 | 1.2109 times | Fri 18 September 2026 | 299.57 (-5.82%) | 302.47 | 293.60 - 307.40 | 1.5613 times | Fri 11 September 2026 | 318.08 (2.42%) | 312.64 | 302.32 - 319.87 | 0.7242 times | Fri 04 September 2026 | 310.57 (3.03%) | 303.10 | 292.29 - 315.71 | 0.956 times | Fri 28 August 2026 | 301.45 (-3.75%) | 309.36 | 300.11 - 315.94 | 0.8624 times | Fri 21 August 2026 | 313.21 (-13.74%) | 365.77 | 311.22 - 372.23 | 0.9284 times | Fri 14 August 2026 | 363.10 (6.41%) | 345.04 | 336.50 - 376.97 | 1.045 times | Fri 07 August 2026 | 341.22 (8.31%) | 304.66 | 301.02 - 351.67 | 1.058 times | Fri 31 July 2026 | 315.05 (0.79%) | 311.42 | 285.80 - 328.40 | 1.2914 times | Fri 24 July 2026 | 312.59 (0%) | 319.09 | 309.84 - 322.00 | 0.1891 times |
Monthly price and charts JabilInc
Strong monthly Stock price targets for JabilInc JBL are 305.61 and 344.9
| Monthly Target 1 | 274.98 |
| Monthly Target 2 | 296.95 |
| Monthly Target 3 | 314.26666666667 |
| Monthly Target 4 | 336.24 |
| Monthly Target 5 | 353.56 |
Monthly price and volumes Jabil Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 318.93 (4.48%) | 302.07 | 292.29 - 331.58 | 0.9616 times | Mon 31 August 2026 | 305.26 (-3.11%) | 304.66 | 300.11 - 376.97 | 0.8537 times | Fri 31 July 2026 | 315.05 (-18.27%) | 377.66 | 285.80 - 379.19 | 1.0014 times | Tue 30 June 2026 | 385.48 (5.74%) | 355.00 | 341.47 - 428.93 | 1.1738 times | Fri 29 May 2026 | 364.56 (8.02%) | 337.00 | 321.92 - 387.98 | 1.1328 times | Thu 30 April 2026 | 337.49 (27.05%) | 270.00 | 261.15 - 346.22 | 0.8756 times | Tue 31 March 2026 | 265.63 (0.24%) | 257.90 | 234.96 - 283.76 | 0.9939 times | Fri 27 February 2026 | 264.99 (11.72%) | 236.17 | 227.29 - 281.37 | 0.9551 times | Fri 30 January 2026 | 237.19 (4.02%) | 231.29 | 215.00 - 258.05 | 0.9343 times | Wed 31 December 2025 | 228.02 (8.22%) | 208.65 | 206.76 - 237.00 | 1.1178 times | Fri 28 November 2025 | 210.71 (-4.61%) | 214.29 | 189.60 - 221.98 | 0.8284 times |
Indicator Analysis of JabilInc
Please login to view indicator analysis. or View indicator analysis of JabilInc JBL on MunafaSutra.com for free
DMA SMA EMA moving averages of Jabil Inc JBL
DMA (daily moving average) of Jabil Inc JBL
| DMA period | DMA value |
| 5 day DMA | 312.82 |
| 12 day DMA | 306.11 |
| 20 day DMA | 306.01 |
| 35 day DMA | 317.5 |
| 50 day DMA | 318.1 |
| 100 day DMA | 336.4 |
| 150 day DMA | 321.18 |
| 200 day DMA | 301.24 |
EMA (exponential moving average) of Jabil Inc JBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 313.18 | 310.31 | 307.1 |
| 12 day EMA | 309.33 | 307.59 | 305.93 |
| 20 day EMA | 309.64 | 308.66 | 307.81 |
| 35 day EMA | 312.34 | 311.95 | 311.67 |
| 50 day EMA | 317.12 | 317.05 | 317.06 |
SMA (simple moving average) of Jabil Inc JBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 312.82 | 309.77 | 306.33 |
| 12 day SMA | 306.11 | 304.77 | 304.32 |
| 20 day SMA | 306.01 | 305.13 | 304.91 |
| 35 day SMA | 317.5 | 318.14 | 318.93 |
| 50 day SMA | 318.1 | 317.84 | 317.52 |
| 100 day SMA | 336.4 | 336.93 | 337.49 |
| 150 day SMA | 321.18 | 320.83 | 320.46 |
| 200 day SMA | 301.24 | 300.82 | 300.39 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.