Login or Join
HomepageJetblueAirways JBLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jetblue Airways JBLU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets JetblueAirways
Strong Daily Stock price targets for JetblueAirways JBLU are 4.54 and 4.94
| Daily Target 1 | 4.21 |
| Daily Target 2 | 4.47 |
| Daily Target 3 | 4.61 |
| Daily Target 4 | 4.87 |
| Daily Target 5 | 5.01 |
Daily price and volume Jetblue Airways
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 4.73 (8.24%) | 4.40 | 4.35 - 4.75 | 1.0944 times | Tue 19 May 2026 | 4.37 (-4.38%) | 4.56 | 4.37 - 4.58 | 0.7117 times | Mon 18 May 2026 | 4.57 (-0.44%) | 4.58 | 4.55 - 4.81 | 0.6841 times | Fri 15 May 2026 | 4.59 (-6.33%) | 4.86 | 4.57 - 4.88 | 0.7114 times | Thu 14 May 2026 | 4.90 (4.26%) | 4.75 | 4.62 - 4.94 | 1.2243 times | Wed 13 May 2026 | 4.70 (-0.84%) | 4.72 | 4.66 - 4.76 | 0.71 times | Tue 12 May 2026 | 4.74 (-4.44%) | 4.95 | 4.61 - 4.98 | 1.0092 times | Mon 11 May 2026 | 4.96 (-2.94%) | 4.95 | 4.93 - 5.21 | 1.478 times | Fri 08 May 2026 | 5.11 (-0.39%) | 5.15 | 5.03 - 5.24 | 1.0464 times | Thu 07 May 2026 | 5.13 (1.99%) | 5.13 | 5.02 - 5.31 | 1.3305 times | Wed 06 May 2026 | 5.03 (-0.2%) | 5.11 | 4.95 - 5.16 | 1.1346 times |
Weekly price and charts JetblueAirways
Strong weekly Stock price targets for JetblueAirways JBLU are 4.54 and 5
| Weekly Target 1 | 4.17 |
| Weekly Target 2 | 4.45 |
| Weekly Target 3 | 4.63 |
| Weekly Target 4 | 4.91 |
| Weekly Target 5 | 5.09 |
Weekly price and volumes for Jetblue Airways
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 4.73 (3.05%) | 4.58 | 4.35 - 4.81 | 0.4342 times | Fri 15 May 2026 | 4.59 (-10.18%) | 4.95 | 4.57 - 5.21 | 0.8949 times | Fri 08 May 2026 | 5.11 (1.39%) | 5.11 | 4.95 - 5.31 | 0.6123 times | Wed 06 May 2026 | 5.04 (3.7%) | 5.00 | 4.70 - 5.16 | 0.6222 times | Fri 01 May 2026 | 4.86 (-7.6%) | 5.20 | 4.55 - 5.38 | 1.1849 times | Fri 24 April 2026 | 5.26 (-10.39%) | 5.70 | 5.00 - 5.89 | 1.1141 times | Fri 17 April 2026 | 5.87 (23.84%) | 4.57 | 4.55 - 6.16 | 1.3216 times | Fri 10 April 2026 | 4.74 (4.64%) | 4.46 | 4.37 - 5.22 | 1.0054 times | Thu 02 April 2026 | 4.53 (7.6%) | 4.18 | 4.09 - 4.63 | 0.9028 times | Fri 27 March 2026 | 4.21 (4.47%) | 4.23 | 4.08 - 4.99 | 1.9075 times | Fri 20 March 2026 | 4.03 (-2.18%) | 4.16 | 3.87 - 4.50 | 0.8801 times |
Monthly price and charts JetblueAirways
Strong monthly Stock price targets for JetblueAirways JBLU are 4.54 and 5.5
| Monthly Target 1 | 3.84 |
| Monthly Target 2 | 4.28 |
| Monthly Target 3 | 4.7966666666667 |
| Monthly Target 4 | 5.24 |
| Monthly Target 5 | 5.76 |
Monthly price and volumes Jetblue Airways
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 4.73 (1.5%) | 4.66 | 4.35 - 5.31 | 0.8283 times | Thu 30 April 2026 | 4.66 (5.43%) | 4.43 | 4.30 - 6.16 | 1.2655 times | Tue 31 March 2026 | 4.42 (-20.22%) | 5.53 | 3.87 - 5.54 | 1.3897 times | Fri 27 February 2026 | 5.54 (13.52%) | 4.85 | 4.81 - 6.50 | 0.8715 times | Fri 30 January 2026 | 4.88 (7.25%) | 4.57 | 4.51 - 5.75 | 0.9141 times | Wed 31 December 2025 | 4.55 (-0.44%) | 4.43 | 4.39 - 5.15 | 0.8335 times | Fri 28 November 2025 | 4.57 (8.81%) | 4.07 | 4.00 - 4.60 | 0.7142 times | Fri 31 October 2025 | 4.20 (-14.63%) | 4.87 | 3.98 - 5.01 | 1.3665 times | Tue 30 September 2025 | 4.92 (-8.04%) | 5.24 | 4.85 - 5.73 | 0.9844 times | Fri 29 August 2025 | 5.35 (20.5%) | 4.34 | 4.16 - 5.49 | 0.8323 times | Thu 31 July 2025 | 4.44 (4.96%) | 4.18 | 4.16 - 5.07 | 1.0138 times |
Indicator Analysis of JetblueAirways
Please login to view indicator analysis. or View indicator analysis of JetblueAirways JBLU on MunafaSutra.com for free
DMA SMA EMA moving averages of Jetblue Airways JBLU
DMA (daily moving average) of Jetblue Airways JBLU
| DMA period | DMA value |
| 5 day DMA | 4.63 |
| 12 day DMA | 4.82 |
| 20 day DMA | 4.85 |
| 35 day DMA | 4.98 |
| 50 day DMA | 4.77 |
| 100 day DMA | 5.04 |
| 150 day DMA | 4.87 |
| 200 day DMA | 4.9 |
EMA (exponential moving average) of Jetblue Airways JBLU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.64 | 4.6 | 4.71 |
| 12 day EMA | 4.76 | 4.76 | 4.83 |
| 20 day EMA | 4.83 | 4.84 | 4.89 |
| 35 day EMA | 4.79 | 4.79 | 4.81 |
| 50 day EMA | 4.75 | 4.75 | 4.77 |
SMA (simple moving average) of Jetblue Airways JBLU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.63 | 4.63 | 4.7 |
| 12 day SMA | 4.82 | 4.83 | 4.87 |
| 20 day SMA | 4.85 | 4.88 | 4.92 |
| 35 day SMA | 4.98 | 4.98 | 4.98 |
| 50 day SMA | 4.77 | 4.77 | 4.77 |
| 100 day SMA | 5.04 | 5.04 | 5.05 |
| 150 day SMA | 4.87 | 4.87 | 4.87 |
| 200 day SMA | 4.9 | 4.9 | 4.9 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.