Login or Join
HomepageJerniganCapital JCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jernigan Capital JCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets JerniganCapital
Strong Daily Stock price targets for JerniganCapital JCAP are 18.73 and 19.29
| Daily Target 1 | 18.3 |
| Daily Target 2 | 18.59 |
| Daily Target 3 | 18.856666666667 |
| Daily Target 4 | 19.15 |
| Daily Target 5 | 19.42 |
Daily price and volume Jernigan Capital
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 18.89 (1.78%) | 18.70 | 18.56 - 19.12 | 0.7046 times | Fri 27 March 2026 | 18.56 (-3.03%) | 18.86 | 18.51 - 19.13 | 0.6244 times | Thu 26 March 2026 | 19.14 (-1.69%) | 19.27 | 18.87 - 19.56 | 0.7448 times | Wed 25 March 2026 | 19.47 (0.88%) | 19.49 | 19.00 - 19.62 | 1.148 times | Tue 24 March 2026 | 19.30 (-0.82%) | 18.99 | 18.62 - 19.31 | 1.5764 times | Mon 23 March 2026 | 19.46 (0.1%) | 19.97 | 19.42 - 20.10 | 1.6493 times | Fri 20 March 2026 | 19.44 (-3.91%) | 20.25 | 19.29 - 20.28 | 1.0329 times | Thu 19 March 2026 | 20.23 (-0.2%) | 20.13 | 20.02 - 20.40 | 0.5201 times | Tue 17 March 2026 | 20.27 (1.25%) | 20.06 | 20.06 - 20.57 | 0.7671 times | Mon 16 March 2026 | 20.02 (1.01%) | 19.99 | 19.79 - 20.30 | 1.2324 times | Fri 13 March 2026 | 19.82 (-2.65%) | 19.50 | 18.77 - 20.22 | 1.357 times |
Weekly price and charts JerniganCapital
Strong weekly Stock price targets for JerniganCapital JCAP are 18.73 and 19.29
| Weekly Target 1 | 18.3 |
| Weekly Target 2 | 18.59 |
| Weekly Target 3 | 18.856666666667 |
| Weekly Target 4 | 19.15 |
| Weekly Target 5 | 19.42 |
Weekly price and volumes for Jernigan Capital
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 18.89 (1.78%) | 18.70 | 18.56 - 19.12 | 0.1889 times | Fri 27 March 2026 | 18.56 (-4.53%) | 19.97 | 18.51 - 20.10 | 1.5394 times | Fri 20 March 2026 | 19.44 (-1.92%) | 19.99 | 19.29 - 20.57 | 0.9523 times | Fri 13 March 2026 | 19.82 (-7.3%) | 21.32 | 18.77 - 21.32 | 0.9652 times | Fri 06 March 2026 | 21.38 (3.64%) | 20.22 | 20.01 - 22.01 | 1.8074 times | Fri 27 February 2026 | 20.63 (-2.23%) | 21.01 | 19.29 - 21.03 | 1.2026 times | Fri 20 February 2026 | 21.10 (-0.66%) | 21.30 | 20.95 - 21.62 | 0.8399 times | Fri 13 February 2026 | 21.24 (0%) | 21.49 | 21.14 - 21.80 | 0.1349 times | Fri 13 February 2026 | 21.24 (-3.28%) | 21.88 | 21.14 - 23.15 | 0.8965 times | Fri 06 February 2026 | 21.96 (2.76%) | 21.38 | 20.56 - 22.02 | 1.4729 times | Fri 30 January 2026 | 21.37 (-3.78%) | 22.29 | 20.95 - 22.82 | 0.9406 times |
Monthly price and charts JerniganCapital
Strong monthly Stock price targets for JerniganCapital JCAP are 16.95 and 20.45
| Monthly Target 1 | 16.3 |
| Monthly Target 2 | 17.6 |
| Monthly Target 3 | 19.803333333333 |
| Monthly Target 4 | 21.1 |
| Monthly Target 5 | 23.3 |
Monthly price and volumes Jernigan Capital
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 18.89 (-8.43%) | 20.22 | 18.51 - 22.01 | 1.209 times | Fri 27 February 2026 | 20.63 (-3.46%) | 21.38 | 19.29 - 23.15 | 1.0081 times | Fri 30 January 2026 | 21.37 (-4.34%) | 22.51 | 20.05 - 23.80 | 2.0162 times | Wed 31 December 2025 | 22.34 (6.53%) | 20.70 | 20.16 - 23.17 | 0.8972 times | Fri 28 November 2025 | 20.97 (11.07%) | 18.90 | 18.44 - 22.92 | 0.5339 times | Fri 31 October 2025 | 18.88 (9.39%) | 17.20 | 17.03 - 19.62 | 0.6489 times | Tue 30 September 2025 | 17.26 (-8.24%) | 18.72 | 16.83 - 19.46 | 1.1403 times | Fri 29 August 2025 | 18.81 (11.5%) | 16.53 | 15.98 - 20.30 | 0.7589 times | Thu 31 July 2025 | 16.87 (-8.56%) | 18.12 | 16.18 - 18.34 | 0.8422 times | Mon 30 June 2025 | 18.45 (7.14%) | 19.00 | 17.00 - 19.55 | 0.9453 times | Thu 05 November 2020 | 17.22 (-0.4%) | 17.30 | 17.12 - 17.30 | 0.8933 times |
Indicator Analysis of JerniganCapital
Please login to view indicator analysis. or View indicator analysis of JerniganCapital JCAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Jernigan Capital JCAP
DMA (daily moving average) of Jernigan Capital JCAP
| DMA period | DMA value |
| 5 day DMA | 19.07 |
| 12 day DMA | 19.58 |
| 20 day DMA | 20.13 |
| 35 day DMA | 20.61 |
| 50 day DMA | 21 |
| 100 day DMA | 21.24 |
| 150 day DMA | 20.25 |
| 200 day DMA | 19.55 |
EMA (exponential moving average) of Jernigan Capital JCAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.06 | 19.15 | 19.44 |
| 12 day EMA | 19.53 | 19.65 | 19.85 |
| 20 day EMA | 19.92 | 20.03 | 20.19 |
| 35 day EMA | 20.49 | 20.58 | 20.7 |
| 50 day EMA | 20.97 | 21.06 | 21.16 |
SMA (simple moving average) of Jernigan Capital JCAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.07 | 19.19 | 19.36 |
| 12 day SMA | 19.58 | 19.74 | 19.94 |
| 20 day SMA | 20.13 | 20.23 | 20.33 |
| 35 day SMA | 20.61 | 20.67 | 20.75 |
| 50 day SMA | 21 | 21.09 | 21.18 |
| 100 day SMA | 21.24 | 21.24 | 21.24 |
| 150 day SMA | 20.25 | 20.25 | 20.25 |
| 200 day SMA | 19.55 | 19.54 | 19.53 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.