JerniganCapital JCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jernigan Capital JCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets JerniganCapital

Strong Daily Stock price targets for JerniganCapital JCAP are 18.86 and 19.38

Daily Target 118.71
Daily Target 219.01
Daily Target 319.226666666667
Daily Target 419.53
Daily Target 519.75

Daily price and volume Jernigan Capital

Date Closing Open Range Volume
Mon 28 September 2026 19.32 (-0.72%) 19.36 18.92 - 19.44 1.1823 times
Fri 25 September 2026 19.46 (-0.41%) 19.54 19.17 - 19.58 0.7508 times
Thu 24 September 2026 19.54 (2.41%) 19.07 19.00 - 19.66 0.7671 times
Wed 23 September 2026 19.08 (-4.07%) 19.76 19.07 - 19.80 0.7003 times
Tue 22 September 2026 19.89 (-1.78%) 20.49 19.82 - 20.50 0.6626 times
Mon 21 September 2026 20.25 (-1.41%) 20.57 20.02 - 20.75 0.6406 times
Fri 18 September 2026 20.54 (0.34%) 20.17 20.02 - 20.64 2.6369 times
Thu 17 September 2026 20.47 (-0.1%) 20.77 20.32 - 20.77 0.6118 times
Wed 16 September 2026 20.49 (-2.24%) 21.27 20.34 - 21.27 0.7956 times
Tue 15 September 2026 20.96 (-2.56%) 21.35 20.52 - 21.35 1.252 times
Mon 14 September 2026 21.51 (0.61%) 21.37 21.10 - 21.69 0.7312 times

Daily chart JerniganCapital

Weekly price and charts JerniganCapital

Strong weekly Stock price targets for JerniganCapital JCAP are 18.86 and 19.38

Weekly Target 118.71
Weekly Target 219.01
Weekly Target 319.226666666667
Weekly Target 419.53
Weekly Target 519.75

Weekly price and volumes for Jernigan Capital

Date Closing Open Range Volume
Mon 28 September 2026 19.32 (-0.72%) 19.36 18.92 - 19.44 0.2255 times
Fri 25 September 2026 19.46 (-5.26%) 20.57 19.00 - 20.75 0.6716 times
Fri 18 September 2026 20.54 (-3.93%) 21.37 20.02 - 21.69 1.1495 times
Fri 11 September 2026 21.38 (0.14%) 21.25 21.02 - 21.93 0.5661 times
Fri 04 September 2026 21.35 (1.23%) 21.07 20.51 - 21.81 0.7234 times
Fri 28 August 2026 21.09 (-5.38%) 22.13 20.93 - 22.47 0.8287 times
Fri 21 August 2026 22.29 (-7.13%) 23.87 21.90 - 24.44 1.4789 times
Fri 14 August 2026 24.00 (13.1%) 21.04 20.70 - 24.28 1.9423 times
Fri 07 August 2026 21.22 (5.52%) 20.31 20.17 - 21.63 1.3735 times
Fri 31 July 2026 20.11 (1.46%) 20.06 19.71 - 20.97 1.0407 times
Fri 24 July 2026 19.82 (0%) 19.17 19.17 - 19.95 0.1527 times

weekly chart JerniganCapital

Monthly price and charts JerniganCapital

Strong monthly Stock price targets for JerniganCapital JCAP are 17.62 and 20.63

Monthly Target 117.05
Monthly Target 218.18
Monthly Target 320.056666666667
Monthly Target 421.19
Monthly Target 523.07

Monthly price and volumes Jernigan Capital

Date Closing Open Range Volume
Mon 28 September 2026 19.32 (-7.16%) 20.78 18.92 - 21.93 0.7376 times
Mon 31 August 2026 20.81 (3.48%) 20.31 20.17 - 24.44 1.3475 times
Fri 31 July 2026 20.11 (3.29%) 19.51 17.50 - 20.97 1.0302 times
Tue 30 June 2026 19.47 (14.6%) 16.87 15.50 - 19.70 1.2217 times
Fri 29 May 2026 16.99 (-18.08%) 20.86 16.91 - 21.23 0.7975 times
Thu 30 April 2026 20.74 (7.85%) 19.40 18.76 - 21.66 0.9097 times
Tue 31 March 2026 19.23 (-6.79%) 20.22 18.51 - 22.01 0.9711 times
Fri 27 February 2026 20.63 (-3.46%) 21.38 19.29 - 23.15 0.7673 times
Fri 30 January 2026 21.37 (-4.34%) 22.51 20.05 - 23.80 1.5346 times
Wed 31 December 2025 22.34 (6.53%) 20.70 20.16 - 23.17 0.6829 times
Fri 28 November 2025 20.97 (11.07%) 18.90 18.44 - 22.92 0.4064 times

monthly chart JerniganCapital

DMA SMA EMA moving averages of Jernigan Capital JCAP

DMA (daily moving average) of Jernigan Capital JCAP

DMA period DMA value
5 day DMA 19.46
12 day DMA 20.24
20 day DMA 20.63
35 day DMA 21.27
50 day DMA 20.94
100 day DMA 19.4
150 day DMA 19.68
200 day DMA 20.27

EMA (exponential moving average) of Jernigan Capital JCAP

EMA period EMA current EMA prev EMA prev2
5 day EMA19.5619.6819.79
12 day EMA20.0620.220.34
20 day EMA20.4320.5520.66
35 day EMA20.5520.6220.69
50 day EMA20.6620.7120.76

SMA (simple moving average) of Jernigan Capital JCAP

SMA period SMA current SMA prev SMA prev2
5 day SMA19.4619.6419.86
12 day SMA20.2420.420.57
20 day SMA20.6320.7220.83
35 day SMA21.2721.3321.37
50 day SMA20.9420.9420.94
100 day SMA19.419.4119.42
150 day SMA19.6819.6919.7
200 day SMA20.2720.2820.28
Back to top | Use Dark Theme