JerniganCapital JCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jernigan Capital JCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets JerniganCapital

Strong Daily Stock price targets for JerniganCapital JCAP are 19.91 and 20.39

Daily Target 119.52
Daily Target 219.82
Daily Target 320.003333333333
Daily Target 420.3
Daily Target 520.48

Daily price and volume Jernigan Capital

Date Closing Open Range Volume
Fri 31 July 2026 20.11 (0.25%) 20.04 19.71 - 20.19 0.8687 times
Thu 30 July 2026 20.06 (-1.47%) 20.32 19.77 - 20.39 0.7537 times
Wed 29 July 2026 20.36 (-0.83%) 20.52 20.12 - 20.67 1.0605 times
Tue 28 July 2026 20.53 (0.49%) 20.50 20.22 - 20.97 1.298 times
Mon 27 July 2026 20.43 (3.08%) 20.06 20.06 - 20.45 0.9931 times
Fri 24 July 2026 19.82 (0%) 19.17 19.17 - 19.95 0.7297 times
Fri 24 July 2026 19.82 (3.61%) 19.17 19.17 - 19.95 0.7297 times
Thu 23 July 2026 19.13 (-0.88%) 19.06 18.70 - 19.20 1.2323 times
Wed 22 July 2026 19.30 (-0.05%) 19.34 18.86 - 19.35 0.7417 times
Tue 21 July 2026 19.31 (1.31%) 19.00 18.66 - 19.51 1.5926 times
Mon 20 July 2026 19.06 (-2.46%) 19.45 19.01 - 19.45 0.373 times

Daily chart JerniganCapital

Weekly price and charts JerniganCapital

Strong weekly Stock price targets for JerniganCapital JCAP are 19.91 and 21.17

Weekly Target 119
Weekly Target 219.56
Weekly Target 320.263333333333
Weekly Target 420.82
Weekly Target 521.52

Weekly price and volumes for Jernigan Capital

Date Closing Open Range Volume
Fri 31 July 2026 20.11 (1.46%) 20.06 19.71 - 20.97 1.0756 times
Fri 24 July 2026 19.82 (0%) 19.17 19.17 - 19.95 0.1578 times
Fri 24 July 2026 19.82 (1.43%) 19.45 18.66 - 19.95 1.0097 times
Fri 17 July 2026 19.54 (3.61%) 18.91 18.58 - 20.17 1.4852 times
Fri 10 July 2026 18.86 (0.21%) 18.76 17.50 - 18.99 0.5205 times
Thu 02 July 2026 18.82 (-1.62%) 19.07 18.82 - 19.88 0.8638 times
Fri 26 June 2026 19.13 (10.32%) 17.21 16.50 - 19.50 2.2575 times
Thu 18 June 2026 17.34 (5.99%) 16.49 16.17 - 17.65 1.0616 times
Fri 12 June 2026 16.36 (0.74%) 16.24 15.59 - 16.91 0.6522 times
Fri 05 June 2026 16.24 (-4.41%) 16.87 15.50 - 16.96 0.916 times
Fri 29 May 2026 16.99 (-1.74%) 17.14 16.91 - 17.47 0.6507 times

weekly chart JerniganCapital

Monthly price and charts JerniganCapital

Strong monthly Stock price targets for JerniganCapital JCAP are 18.81 and 22.28

Monthly Target 116.06
Monthly Target 218.08
Monthly Target 319.526666666667
Monthly Target 421.55
Monthly Target 523

Monthly price and volumes Jernigan Capital

Date Closing Open Range Volume
Fri 31 July 2026 20.11 (3.29%) 19.51 17.50 - 20.97 1.1687 times
Tue 30 June 2026 19.47 (14.6%) 16.87 15.50 - 19.70 1.3859 times
Fri 29 May 2026 16.99 (-18.08%) 20.86 16.91 - 21.23 0.9047 times
Thu 30 April 2026 20.74 (7.85%) 19.40 18.76 - 21.66 1.032 times
Tue 31 March 2026 19.23 (-6.79%) 20.22 18.51 - 22.01 1.1016 times
Fri 27 February 2026 20.63 (-3.46%) 21.38 19.29 - 23.15 0.8704 times
Fri 30 January 2026 21.37 (-4.34%) 22.51 20.05 - 23.80 1.7409 times
Wed 31 December 2025 22.34 (6.53%) 20.70 20.16 - 23.17 0.7747 times
Fri 28 November 2025 20.97 (11.07%) 18.90 18.44 - 22.92 0.461 times
Fri 31 October 2025 18.88 (9.39%) 17.20 17.03 - 19.62 0.5603 times
Tue 30 September 2025 17.26 (-8.24%) 18.72 16.83 - 19.46 0.9846 times

monthly chart JerniganCapital

DMA SMA EMA moving averages of Jernigan Capital JCAP

DMA (daily moving average) of Jernigan Capital JCAP

DMA period DMA value
5 day DMA 20.3
12 day DMA 19.79
20 day DMA 19.37
35 day DMA 18.79
50 day DMA 18.12
100 day DMA 18.96
150 day DMA 19.88
200 day DMA 20.02

EMA (exponential moving average) of Jernigan Capital JCAP

EMA period EMA current EMA prev EMA prev2
5 day EMA20.1220.1320.17
12 day EMA19.8319.7819.73
20 day EMA19.4919.4319.36
35 day EMA18.8618.7918.71
50 day EMA18.2918.2218.15

SMA (simple moving average) of Jernigan Capital JCAP

SMA period SMA current SMA prev SMA prev2
5 day SMA20.320.2420.19
12 day SMA19.7919.7519.68
20 day SMA19.3719.2919.23
35 day SMA18.7918.6818.56
50 day SMA18.1218.0618.01
100 day SMA18.9618.9718.98
150 day SMA19.8819.919.92
200 day SMA20.0220.0120
Back to top | Use Dark Theme