NuveenCore JCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Core JCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenCore

Strong Daily Stock price targets for NuveenCore JCE are 13.72 and 14.39

Daily Target 113.58
Daily Target 213.85
Daily Target 314.253333333333
Daily Target 414.52
Daily Target 514.92

Daily price and volume Nuveen Core

Date Closing Open Range Volume
Mon 30 March 2026 14.11 (-0.14%) 14.24 13.99 - 14.66 1.7405 times
Fri 27 March 2026 14.13 (-2.21%) 14.38 14.11 - 14.38 0.9299 times
Thu 26 March 2026 14.45 (-2.23%) 14.66 14.44 - 14.69 0.7789 times
Wed 25 March 2026 14.78 (0.96%) 14.73 14.73 - 14.99 0.4716 times
Tue 24 March 2026 14.64 (-0.14%) 14.63 14.54 - 14.70 1.208 times
Mon 23 March 2026 14.66 (0.62%) 14.70 14.64 - 15.22 1.163 times
Fri 20 March 2026 14.57 (-1.75%) 14.78 14.55 - 14.78 0.7837 times
Thu 19 March 2026 14.83 (-1.79%) 14.91 14.75 - 15.10 1.1812 times
Tue 17 March 2026 15.10 (0.13%) 15.19 15.10 - 15.27 0.5166 times
Mon 16 March 2026 15.08 (0.53%) 15.10 14.99 - 15.15 1.2266 times
Fri 13 March 2026 15.00 (-1.64%) 15.10 14.85 - 15.13 0.8742 times

Daily chart NuveenCore

Weekly price and charts NuveenCore

Strong weekly Stock price targets for NuveenCore JCE are 13.72 and 14.39

Weekly Target 113.58
Weekly Target 213.85
Weekly Target 314.253333333333
Weekly Target 414.52
Weekly Target 514.92

Weekly price and volumes for Nuveen Core

Date Closing Open Range Volume
Mon 30 March 2026 14.11 (-0.14%) 14.24 13.99 - 14.66 0.453 times
Fri 27 March 2026 14.13 (-3.02%) 14.70 14.11 - 15.22 1.1845 times
Fri 20 March 2026 14.57 (-2.87%) 15.10 14.55 - 15.27 0.9651 times
Fri 13 March 2026 15.00 (-3.23%) 15.45 14.85 - 15.77 1.5306 times
Fri 06 March 2026 15.50 (-2.21%) 15.76 15.50 - 15.98 1.0135 times
Fri 27 February 2026 15.85 (0.19%) 15.84 15.70 - 16.01 1.0632 times
Fri 20 February 2026 15.82 (0.7%) 15.71 15.59 - 16.00 0.9873 times
Fri 13 February 2026 15.71 (0%) 15.67 15.61 - 15.87 0.2392 times
Fri 13 February 2026 15.71 (-1.5%) 15.95 15.61 - 16.06 1.4527 times
Fri 06 February 2026 15.95 (-0.19%) 15.98 15.75 - 16.25 1.1108 times
Fri 30 January 2026 15.98 (-0.68%) 16.12 15.88 - 16.22 1.1135 times

weekly chart NuveenCore

Monthly price and charts NuveenCore

Strong monthly Stock price targets for NuveenCore JCE are 13.06 and 15.05

Monthly Target 112.7
Monthly Target 213.41
Monthly Target 314.693333333333
Monthly Target 415.4
Monthly Target 516.68

Monthly price and volumes Nuveen Core

Date Closing Open Range Volume
Mon 30 March 2026 14.11 (-10.98%) 15.76 13.99 - 15.98 0.997 times
Fri 27 February 2026 15.85 (-0.81%) 15.98 15.59 - 16.25 0.9402 times
Fri 30 January 2026 15.98 (0.25%) 16.03 15.39 - 16.27 1.7847 times
Wed 31 December 2025 15.94 (-0.06%) 15.79 15.47 - 16.31 0.9518 times
Fri 28 November 2025 15.95 (-0.19%) 15.90 15.22 - 16.01 0.6688 times
Fri 31 October 2025 15.98 (1.59%) 15.72 15.30 - 16.04 1.1698 times
Tue 30 September 2025 15.73 (0%) 15.59 15.23 - 16.00 1.0963 times
Fri 29 August 2025 15.73 (2.01%) 15.26 15.11 - 15.85 0.7426 times
Thu 31 July 2025 15.42 (-0.52%) 15.55 15.31 - 15.69 0.8509 times
Mon 30 June 2025 15.50 (3.13%) 15.00 14.36 - 15.50 0.7979 times
Fri 30 May 2025 15.03 (5.47%) 14.33 14.21 - 15.50 0.7132 times

monthly chart NuveenCore

DMA SMA EMA moving averages of Nuveen Core JCE

DMA (daily moving average) of Nuveen Core JCE

DMA period DMA value
5 day DMA 14.42
12 day DMA 14.72
20 day DMA 15.09
35 day DMA 15.4
50 day DMA 15.58
100 day DMA 15.72
150 day DMA 15.7
200 day DMA 15.62

EMA (exponential moving average) of Nuveen Core JCE

EMA period EMA current EMA prev EMA prev2
5 day EMA14.3614.4814.66
12 day EMA14.6914.814.92
20 day EMA14.9515.0415.14
35 day EMA15.2415.3115.38
50 day EMA15.515.5615.62

SMA (simple moving average) of Nuveen Core JCE

SMA period SMA current SMA prev SMA prev2
5 day SMA14.4214.5314.62
12 day SMA14.7214.8314.94
20 day SMA15.0915.1815.27
35 day SMA15.415.4615.5
50 day SMA15.5815.6215.66
100 day SMA15.7215.7315.75
150 day SMA15.715.7115.72
200 day SMA15.6215.6215.63
Back to top | Use Dark Theme