Login or Join
HomepageJohnsonControls JCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Johnson Controls JCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets JohnsonControls
Strong Daily Stock price targets for JohnsonControls JCI are 145.73 and 149.95
| Daily Target 1 | 144.67 |
| Daily Target 2 | 146.78 |
| Daily Target 3 | 148.89 |
| Daily Target 4 | 151 |
| Daily Target 5 | 153.11 |
Daily price and volume Johnson Controls
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 148.89 (-0.87%) | 149.68 | 146.78 - 151.00 | 0.9315 times | Fri 25 September 2026 | 150.20 (3.33%) | 147.03 | 146.28 - 150.66 | 0.8735 times | Thu 24 September 2026 | 145.36 (-0.37%) | 144.15 | 143.57 - 146.45 | 0.883 times | Wed 23 September 2026 | 145.90 (-0.37%) | 146.04 | 145.31 - 147.23 | 0.8768 times | Tue 22 September 2026 | 146.44 (0.87%) | 145.00 | 144.28 - 146.93 | 0.7917 times | Mon 21 September 2026 | 145.18 (1.33%) | 143.94 | 142.94 - 145.83 | 0.6563 times | Fri 18 September 2026 | 143.28 (1.57%) | 141.05 | 140.49 - 143.52 | 1.6406 times | Thu 17 September 2026 | 141.06 (0.42%) | 143.00 | 140.86 - 143.46 | 0.838 times | Wed 16 September 2026 | 140.47 (1.58%) | 139.91 | 138.04 - 141.79 | 0.954 times | Tue 15 September 2026 | 138.29 (0.38%) | 139.17 | 137.13 - 140.43 | 1.5546 times | Mon 14 September 2026 | 137.76 (-5.65%) | 139.95 | 135.79 - 140.45 | 1.5117 times |
Weekly price and charts JohnsonControls
Strong weekly Stock price targets for JohnsonControls JCI are 145.73 and 149.95
| Weekly Target 1 | 144.67 |
| Weekly Target 2 | 146.78 |
| Weekly Target 3 | 148.89 |
| Weekly Target 4 | 151 |
| Weekly Target 5 | 153.11 |
Weekly price and volumes for Johnson Controls
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 148.89 (-0.87%) | 149.68 | 146.78 - 151.00 | 0.2049 times | Fri 25 September 2026 | 150.20 (4.83%) | 143.94 | 142.94 - 150.66 | 0.8977 times | Fri 18 September 2026 | 143.28 (-1.87%) | 139.95 | 135.79 - 143.52 | 1.4295 times | Fri 11 September 2026 | 146.01 (0.74%) | 145.50 | 142.43 - 147.05 | 0.9652 times | Fri 04 September 2026 | 144.94 (3.83%) | 138.89 | 137.54 - 144.97 | 0.962 times | Fri 28 August 2026 | 139.59 (-2.42%) | 142.54 | 138.82 - 145.41 | 0.7303 times | Fri 21 August 2026 | 143.05 (-6.89%) | 153.99 | 142.84 - 155.79 | 1.0251 times | Fri 14 August 2026 | 153.64 (0.94%) | 153.30 | 150.01 - 156.84 | 0.9414 times | Fri 07 August 2026 | 152.21 (3.78%) | 146.68 | 143.71 - 157.06 | 1.2686 times | Fri 31 July 2026 | 146.66 (2.29%) | 144.05 | 136.24 - 147.86 | 1.5753 times | Fri 24 July 2026 | 143.37 (0%) | 142.46 | 141.89 - 144.24 | 0.2038 times |
Monthly price and charts JohnsonControls
Strong monthly Stock price targets for JohnsonControls JCI are 142.34 and 157.55
| Monthly Target 1 | 130.02 |
| Monthly Target 2 | 139.45 |
| Monthly Target 3 | 145.22666666667 |
| Monthly Target 4 | 154.66 |
| Monthly Target 5 | 160.44 |
Monthly price and volumes Johnson Controls
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 148.89 (7.7%) | 138.57 | 135.79 - 151.00 | 0.7442 times | Mon 31 August 2026 | 138.24 (-5.74%) | 146.68 | 137.97 - 157.06 | 0.7295 times | Fri 31 July 2026 | 146.66 (0.38%) | 144.25 | 136.22 - 151.18 | 0.9729 times | Tue 30 June 2026 | 146.11 (8.99%) | 132.05 | 131.32 - 149.38 | 1.1252 times | Fri 29 May 2026 | 134.06 (-8.2%) | 146.56 | 133.60 - 147.32 | 0.9123 times | Thu 30 April 2026 | 146.03 (11.52%) | 133.02 | 130.78 - 146.21 | 0.7173 times | Tue 31 March 2026 | 130.95 (-9.25%) | 144.20 | 125.91 - 146.14 | 0.9122 times | Fri 27 February 2026 | 144.30 (21%) | 119.00 | 118.40 - 146.49 | 1.2271 times | Fri 30 January 2026 | 119.26 (-0.41%) | 120.46 | 108.41 - 124.07 | 1.3584 times | Wed 31 December 2025 | 119.75 (2.96%) | 115.41 | 113.00 - 122.21 | 1.3008 times | Fri 28 November 2025 | 116.31 (1.68%) | 112.00 | 110.70 - 123.78 | 1.0901 times |
Indicator Analysis of JohnsonControls
Please login to view indicator analysis. or View indicator analysis of JohnsonControls JCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Johnson Controls JCI
DMA (daily moving average) of Johnson Controls JCI
| DMA period | DMA value |
| 5 day DMA | 147.36 |
| 12 day DMA | 144.07 |
| 20 day DMA | 143.34 |
| 35 day DMA | 145.03 |
| 50 day DMA | 145.28 |
| 100 day DMA | 143.53 |
| 150 day DMA | 141.69 |
| 200 day DMA | 137.22 |
EMA (exponential moving average) of Johnson Controls JCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.4 | 146.66 | 144.89 |
| 12 day EMA | 145.43 | 144.8 | 143.82 |
| 20 day EMA | 144.73 | 144.29 | 143.67 |
| 35 day EMA | 144.66 | 144.41 | 144.07 |
| 50 day EMA | 145.22 | 145.07 | 144.86 |
SMA (simple moving average) of Johnson Controls JCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.36 | 146.62 | 145.23 |
| 12 day SMA | 144.07 | 143.56 | 143.12 |
| 20 day SMA | 143.34 | 142.88 | 142.48 |
| 35 day SMA | 145.03 | 145.12 | 145.24 |
| 50 day SMA | 145.28 | 145.09 | 144.9 |
| 100 day SMA | 143.53 | 143.47 | 143.4 |
| 150 day SMA | 141.69 | 141.66 | 141.61 |
| 200 day SMA | 137.22 | 137.07 | 136.9 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.