Login or Join
HomepageJohnsonControls JCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Johnson Controls JCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets JohnsonControls
Strong Daily Stock price targets for JohnsonControls JCI are 145.53 and 149
| Daily Target 1 | 142.83 |
| Daily Target 2 | 144.75 |
| Daily Target 3 | 146.30333333333 |
| Daily Target 4 | 148.22 |
| Daily Target 5 | 149.77 |
Daily price and volume Johnson Controls
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 146.66 (1.93%) | 146.63 | 144.39 - 147.86 | 0.9605 times | Thu 30 July 2026 | 143.88 (3.2%) | 144.03 | 141.82 - 146.07 | 1.2606 times | Wed 29 July 2026 | 139.42 (-0.61%) | 144.33 | 136.24 - 147.04 | 1.9482 times | Tue 28 July 2026 | 140.28 (-2.17%) | 141.52 | 136.68 - 141.82 | 1.5144 times | Mon 27 July 2026 | 143.39 (0.01%) | 144.05 | 140.65 - 144.58 | 0.7903 times | Fri 24 July 2026 | 143.37 (0%) | 142.46 | 141.89 - 144.24 | 0.8374 times | Fri 24 July 2026 | 143.37 (0.06%) | 142.46 | 141.89 - 144.24 | 0.8374 times | Thu 23 July 2026 | 143.29 (0.56%) | 142.15 | 141.61 - 145.28 | 0.7684 times | Wed 22 July 2026 | 142.49 (0.55%) | 140.25 | 140.25 - 143.43 | 0.523 times | Tue 21 July 2026 | 141.71 (1.68%) | 142.20 | 139.94 - 142.94 | 0.5597 times | Mon 20 July 2026 | 139.37 (-0.78%) | 142.83 | 138.74 - 143.08 | 0.6641 times |
Weekly price and charts JohnsonControls
Strong weekly Stock price targets for JohnsonControls JCI are 141.45 and 153.07
| Weekly Target 1 | 131.97 |
| Weekly Target 2 | 139.31 |
| Weekly Target 3 | 143.58666666667 |
| Weekly Target 4 | 150.93 |
| Weekly Target 5 | 155.21 |
Weekly price and volumes for Johnson Controls
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 146.66 (2.29%) | 144.05 | 136.24 - 147.86 | 1.3134 times | Fri 24 July 2026 | 143.37 (0%) | 142.46 | 141.89 - 144.24 | 0.1699 times | Fri 24 July 2026 | 143.37 (2.07%) | 142.83 | 138.74 - 145.28 | 0.6802 times | Fri 17 July 2026 | 140.46 (-1.65%) | 141.40 | 137.13 - 147.25 | 0.9349 times | Fri 10 July 2026 | 142.82 (1.46%) | 142.70 | 136.22 - 144.88 | 0.6993 times | Thu 02 July 2026 | 140.76 (1.71%) | 138.48 | 138.16 - 151.18 | 1.5526 times | Fri 26 June 2026 | 138.40 (-4.43%) | 145.01 | 138.15 - 148.78 | 1.3152 times | Thu 18 June 2026 | 144.82 (-0.1%) | 147.67 | 143.44 - 149.38 | 1.0501 times | Fri 12 June 2026 | 144.96 (0.91%) | 145.06 | 138.65 - 149.10 | 1.2161 times | Fri 05 June 2026 | 143.65 (7.15%) | 132.05 | 131.32 - 148.38 | 1.0683 times | Fri 29 May 2026 | 134.06 (-3.11%) | 140.47 | 133.98 - 141.45 | 0.7396 times |
Monthly price and charts JohnsonControls
Strong monthly Stock price targets for JohnsonControls JCI are 141.44 and 156.4
| Monthly Target 1 | 129.73 |
| Monthly Target 2 | 138.19 |
| Monthly Target 3 | 144.68666666667 |
| Monthly Target 4 | 153.15 |
| Monthly Target 5 | 159.65 |
Monthly price and volumes Johnson Controls
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 146.66 (0.38%) | 144.25 | 136.22 - 151.18 | 0.9333 times | Tue 30 June 2026 | 146.11 (8.99%) | 132.05 | 131.32 - 149.38 | 1.0794 times | Fri 29 May 2026 | 134.06 (-8.2%) | 146.56 | 133.60 - 147.32 | 0.8751 times | Thu 30 April 2026 | 146.03 (11.52%) | 133.02 | 130.78 - 146.21 | 0.6881 times | Tue 31 March 2026 | 130.95 (-9.25%) | 144.20 | 125.91 - 146.14 | 0.8751 times | Fri 27 February 2026 | 144.30 (21%) | 119.00 | 118.40 - 146.49 | 1.1771 times | Fri 30 January 2026 | 119.26 (-0.41%) | 120.46 | 108.41 - 124.07 | 1.3031 times | Wed 31 December 2025 | 119.75 (2.96%) | 115.41 | 113.00 - 122.21 | 1.2479 times | Fri 28 November 2025 | 116.31 (1.68%) | 112.00 | 110.70 - 123.78 | 1.0458 times | Fri 31 October 2025 | 114.39 (4.04%) | 109.12 | 104.49 - 116.48 | 0.7752 times | Tue 30 September 2025 | 109.95 (2.86%) | 105.06 | 103.82 - 110.33 | 0.9477 times |
Indicator Analysis of JohnsonControls
Please login to view indicator analysis. or View indicator analysis of JohnsonControls JCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Johnson Controls JCI
DMA (daily moving average) of Johnson Controls JCI
| DMA period | DMA value |
| 5 day DMA | 142.73 |
| 12 day DMA | 142.31 |
| 20 day DMA | 142.25 |
| 35 day DMA | 142.88 |
| 50 day DMA | 142.25 |
| 100 day DMA | 140.23 |
| 150 day DMA | 136.13 |
| 200 day DMA | 131.08 |
EMA (exponential moving average) of Johnson Controls JCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.62 | 142.1 | 141.21 |
| 12 day EMA | 142.83 | 142.13 | 141.81 |
| 20 day EMA | 142.61 | 142.18 | 142 |
| 35 day EMA | 142.26 | 142 | 141.89 |
| 50 day EMA | 142.11 | 141.92 | 141.84 |
SMA (simple moving average) of Johnson Controls JCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.73 | 142.07 | 141.97 |
| 12 day SMA | 142.31 | 141.86 | 141.76 |
| 20 day SMA | 142.25 | 142.06 | 141.9 |
| 35 day SMA | 142.88 | 142.8 | 142.68 |
| 50 day SMA | 142.25 | 142.07 | 141.9 |
| 100 day SMA | 140.23 | 140.1 | 139.99 |
| 150 day SMA | 136.13 | 135.97 | 135.82 |
| 200 day SMA | 131.08 | 130.9 | 130.72 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.