Login or Join
HomepageJdCom JD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jd Com JD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets JdCom
Strong Daily Stock price targets for JdCom JD are 28.15 and 28.64
| Daily Target 1 | 28.04 |
| Daily Target 2 | 28.26 |
| Daily Target 3 | 28.53 |
| Daily Target 4 | 28.75 |
| Daily Target 5 | 29.02 |
Daily price and volume Jd Com
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 28.48 (-1.28%) | 28.50 | 28.31 - 28.80 | 0.6739 times | Wed 01 April 2026 | 28.85 (-2.43%) | 29.02 | 28.72 - 29.36 | 0.6889 times | Tue 31 March 2026 | 29.57 (2.14%) | 28.86 | 28.82 - 29.62 | 1.0454 times | Mon 30 March 2026 | 28.95 (0.87%) | 28.71 | 28.71 - 29.19 | 0.8887 times | Fri 27 March 2026 | 28.70 (-1.68%) | 29.20 | 28.65 - 29.39 | 0.6551 times | Thu 26 March 2026 | 29.19 (-1.88%) | 29.24 | 28.79 - 29.59 | 0.7899 times | Wed 25 March 2026 | 29.75 (8.3%) | 28.64 | 28.53 - 29.95 | 2.7413 times | Tue 24 March 2026 | 27.47 (-0.25%) | 27.33 | 27.24 - 27.57 | 0.844 times | Mon 23 March 2026 | 27.54 (0.99%) | 27.46 | 27.35 - 27.79 | 0.9331 times | Fri 20 March 2026 | 27.27 (-2.75%) | 27.80 | 27.09 - 28.02 | 0.7398 times | Thu 19 March 2026 | 28.04 (-1.75%) | 28.14 | 27.15 - 28.33 | 1.0137 times |
Weekly price and charts JdCom
Strong weekly Stock price targets for JdCom JD are 27.74 and 29.05
| Weekly Target 1 | 27.49 |
| Weekly Target 2 | 27.99 |
| Weekly Target 3 | 28.803333333333 |
| Weekly Target 4 | 29.3 |
| Weekly Target 5 | 30.11 |
Weekly price and volumes for Jd Com
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 28.48 (-0.77%) | 28.71 | 28.31 - 29.62 | 0.8287 times | Fri 27 March 2026 | 28.70 (5.24%) | 27.46 | 27.24 - 29.95 | 1.4989 times | Fri 20 March 2026 | 27.27 (-3.71%) | 28.47 | 27.09 - 29.24 | 0.8993 times | Fri 13 March 2026 | 28.32 (4.73%) | 26.83 | 26.45 - 28.52 | 0.8465 times | Fri 06 March 2026 | 27.04 (1.92%) | 25.71 | 24.51 - 27.34 | 2.1881 times | Fri 27 February 2026 | 26.53 (-3.21%) | 27.56 | 26.40 - 27.63 | 0.8081 times | Fri 20 February 2026 | 27.41 (0.99%) | 27.14 | 26.72 - 27.62 | 0.5811 times | Fri 13 February 2026 | 27.14 (0%) | 27.05 | 27.03 - 27.48 | 0.216 times | Fri 13 February 2026 | 27.14 (-3.28%) | 27.75 | 27.02 - 28.71 | 1.0105 times | Fri 06 February 2026 | 28.06 (-1.47%) | 28.53 | 27.16 - 28.72 | 1.1229 times | Fri 30 January 2026 | 28.48 (-4.53%) | 29.76 | 28.33 - 30.02 | 0.8631 times |
Monthly price and charts JdCom
Strong monthly Stock price targets for JdCom JD are 27.87 and 28.92
| Monthly Target 1 | 27.67 |
| Monthly Target 2 | 28.07 |
| Monthly Target 3 | 28.716666666667 |
| Monthly Target 4 | 29.12 |
| Monthly Target 5 | 29.77 |
Monthly price and volumes Jd Com
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 28.48 (-3.69%) | 29.02 | 28.31 - 29.36 | 0.0652 times | Tue 31 March 2026 | 29.57 (11.46%) | 25.71 | 24.51 - 29.95 | 1.1266 times | Fri 27 February 2026 | 26.53 (-6.85%) | 28.53 | 26.40 - 28.72 | 0.7116 times | Fri 30 January 2026 | 28.48 (-0.73%) | 29.59 | 28.33 - 30.98 | 0.7575 times | Wed 31 December 2025 | 28.69 (-3.82%) | 29.95 | 28.32 - 30.19 | 0.6749 times | Fri 28 November 2025 | 29.83 (-9.72%) | 31.84 | 28.21 - 32.88 | 1.0232 times | Fri 31 October 2025 | 33.04 (-5.55%) | 35.30 | 31.35 - 36.86 | 1.45 times | Tue 30 September 2025 | 34.98 (12.58%) | 30.55 | 30.20 - 36.06 | 2.1026 times | Fri 29 August 2025 | 31.07 (-1.33%) | 31.12 | 29.90 - 32.80 | 1.0819 times | Thu 31 July 2025 | 31.49 (-3.52%) | 32.44 | 30.71 - 34.54 | 1.0066 times | Mon 30 June 2025 | 32.64 (0.71%) | 32.59 | 31.27 - 34.31 | 0.7662 times |
Indicator Analysis of JdCom
Please login to view indicator analysis. or View indicator analysis of JdCom JD on MunafaSutra.com for free
DMA SMA EMA moving averages of Jd Com JD
DMA (daily moving average) of Jd Com JD
| DMA period | DMA value |
| 5 day DMA | 28.91 |
| 12 day DMA | 28.53 |
| 20 day DMA | 28.03 |
| 35 day DMA | 27.65 |
| 50 day DMA | 27.97 |
| 100 day DMA | 28.78 |
| 150 day DMA | 30.37 |
| 200 day DMA | 30.82 |
EMA (exponential moving average) of Jd Com JD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.8 | 28.96 | 29.02 |
| 12 day EMA | 28.55 | 28.56 | 28.51 |
| 20 day EMA | 28.3 | 28.28 | 28.22 |
| 35 day EMA | 28.25 | 28.24 | 28.2 |
| 50 day EMA | 28.18 | 28.17 | 28.14 |
SMA (simple moving average) of Jd Com JD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.91 | 29.05 | 29.23 |
| 12 day SMA | 28.53 | 28.53 | 28.49 |
| 20 day SMA | 28.03 | 27.89 | 27.76 |
| 35 day SMA | 27.65 | 27.65 | 27.63 |
| 50 day SMA | 27.97 | 27.97 | 27.97 |
| 100 day SMA | 28.78 | 28.82 | 28.85 |
| 150 day SMA | 30.37 | 30.39 | 30.41 |
| 200 day SMA | 30.82 | 30.84 | 30.87 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.