Login or Join
HomepageJdCom JD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jd Com JD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets JdCom
Strong Daily Stock price targets for JdCom JD are 31.7 and 32.45
| Daily Target 1 | 31.5 |
| Daily Target 2 | 31.9 |
| Daily Target 3 | 32.246666666667 |
| Daily Target 4 | 32.65 |
| Daily Target 5 | 33 |
Daily price and volume Jd Com
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 32.31 (0.31%) | 32.59 | 31.84 - 32.59 | 1.5153 times | Wed 29 July 2026 | 32.21 (1.35%) | 32.07 | 31.84 - 32.59 | 1.5887 times | Tue 28 July 2026 | 31.78 (2.68%) | 31.33 | 31.18 - 32.19 | 1.6984 times | Mon 27 July 2026 | 30.95 (2.48%) | 30.43 | 30.31 - 30.96 | 1.1026 times | Fri 24 July 2026 | 30.20 (0%) | 29.86 | 29.85 - 30.42 | 0.6596 times | Fri 24 July 2026 | 30.20 (0.33%) | 29.86 | 29.85 - 30.42 | 0.6596 times | Thu 23 July 2026 | 30.10 (-0.23%) | 30.35 | 29.93 - 30.48 | 0.5833 times | Wed 22 July 2026 | 30.17 (-0.85%) | 30.09 | 30.05 - 30.44 | 0.4409 times | Tue 21 July 2026 | 30.43 (-0.52%) | 30.81 | 30.37 - 31.15 | 0.8002 times | Mon 20 July 2026 | 30.59 (3.24%) | 30.50 | 30.26 - 30.77 | 0.9513 times | Fri 17 July 2026 | 29.63 (-0.13%) | 29.56 | 29.25 - 29.86 | 0.9561 times |
Weekly price and charts JdCom
Strong weekly Stock price targets for JdCom JD are 31.31 and 33.59
| Weekly Target 1 | 29.46 |
| Weekly Target 2 | 30.88 |
| Weekly Target 3 | 31.736666666667 |
| Weekly Target 4 | 33.16 |
| Weekly Target 5 | 34.02 |
Weekly price and volumes for Jd Com
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 32.31 (6.99%) | 30.43 | 30.31 - 32.59 | 1.2572 times | Fri 24 July 2026 | 30.20 (0%) | 29.86 | 29.85 - 30.42 | 0.1404 times | Fri 24 July 2026 | 30.20 (1.92%) | 30.50 | 29.85 - 31.15 | 0.7314 times | Fri 17 July 2026 | 29.63 (5.03%) | 28.89 | 28.71 - 30.06 | 1.1859 times | Fri 10 July 2026 | 28.21 (5.97%) | 26.78 | 26.43 - 28.56 | 1.0608 times | Thu 02 July 2026 | 26.62 (5.01%) | 25.67 | 25.00 - 26.68 | 0.9696 times | Fri 26 June 2026 | 25.35 (-8.05%) | 27.15 | 24.55 - 27.44 | 1.7626 times | Thu 18 June 2026 | 27.57 (-3.47%) | 28.75 | 27.45 - 28.95 | 0.8145 times | Fri 12 June 2026 | 28.56 (-1.07%) | 28.80 | 27.48 - 29.22 | 0.9252 times | Fri 05 June 2026 | 28.87 (0.14%) | 28.55 | 28.52 - 30.70 | 1.1524 times | Fri 29 May 2026 | 28.83 (-5.54%) | 30.33 | 28.66 - 30.47 | 1.0575 times |
Monthly price and charts JdCom
Strong monthly Stock price targets for JdCom JD are 28.81 and 36.09
| Monthly Target 1 | 22.79 |
| Monthly Target 2 | 27.55 |
| Monthly Target 3 | 30.07 |
| Monthly Target 4 | 34.83 |
| Monthly Target 5 | 37.35 |
Monthly price and volumes Jd Com
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 32.31 (26.81%) | 25.40 | 25.31 - 32.59 | 0.73 times | Tue 30 June 2026 | 25.48 (-11.62%) | 28.55 | 24.55 - 30.70 | 0.7523 times | Fri 29 May 2026 | 28.83 (-4.91%) | 30.29 | 28.66 - 34.30 | 1.0867 times | Thu 30 April 2026 | 30.32 (2.54%) | 29.02 | 27.90 - 32.05 | 0.8602 times | Tue 31 March 2026 | 29.57 (11.46%) | 25.71 | 24.51 - 29.95 | 1.2888 times | Fri 27 February 2026 | 26.53 (-6.85%) | 28.53 | 26.40 - 28.72 | 0.8141 times | Fri 30 January 2026 | 28.48 (-0.73%) | 29.59 | 28.33 - 30.98 | 0.8666 times | Wed 31 December 2025 | 28.69 (-3.82%) | 29.95 | 28.32 - 30.19 | 0.772 times | Fri 28 November 2025 | 29.83 (-9.72%) | 31.84 | 28.21 - 32.88 | 1.1705 times | Fri 31 October 2025 | 33.04 (-5.55%) | 35.30 | 31.35 - 36.86 | 1.6588 times | Tue 30 September 2025 | 34.98 (12.58%) | 30.55 | 30.20 - 36.06 | 2.4054 times |
Indicator Analysis of JdCom
Please login to view indicator analysis. or View indicator analysis of JdCom JD on MunafaSutra.com for free
DMA SMA EMA moving averages of Jd Com JD
DMA (daily moving average) of Jd Com JD
| DMA period | DMA value |
| 5 day DMA | 31.49 |
| 12 day DMA | 30.69 |
| 20 day DMA | 29.61 |
| 35 day DMA | 28.4 |
| 50 day DMA | 28.77 |
| 100 day DMA | 29.28 |
| 150 day DMA | 28.95 |
| 200 day DMA | 29.43 |
EMA (exponential moving average) of Jd Com JD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.64 | 31.31 | 30.86 |
| 12 day EMA | 30.7 | 30.41 | 30.08 |
| 20 day EMA | 30.01 | 29.77 | 29.51 |
| 35 day EMA | 29.69 | 29.54 | 29.38 |
| 50 day EMA | 29.36 | 29.24 | 29.12 |
SMA (simple moving average) of Jd Com JD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.49 | 31.07 | 30.65 |
| 12 day SMA | 30.69 | 30.44 | 30.15 |
| 20 day SMA | 29.61 | 29.32 | 29.02 |
| 35 day SMA | 28.4 | 28.29 | 28.19 |
| 50 day SMA | 28.77 | 28.78 | 28.76 |
| 100 day SMA | 29.28 | 29.22 | 29.16 |
| 150 day SMA | 28.95 | 28.93 | 28.91 |
| 200 day SMA | 29.43 | 29.44 | 29.44 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.