Login or Join
HomepageJefferiesFinancial JEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jefferies Financial JEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Meat Poultry Fish
Daily price and charts and targets JefferiesFinancial
Strong Daily Stock price targets for JefferiesFinancial JEF are 52.5 and 56.27
| Daily Target 1 | 51.43 |
| Daily Target 2 | 53.57 |
| Daily Target 3 | 55.2 |
| Daily Target 4 | 57.34 |
| Daily Target 5 | 58.97 |
Daily price and volume Jefferies Financial
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 55.71 (0.04%) | 55.96 | 53.06 - 56.83 | 1.5694 times | Mon 03 August 2026 | 55.69 (2%) | 54.76 | 54.60 - 55.94 | 0.791 times | Fri 31 July 2026 | 54.60 (-0.89%) | 52.65 | 51.45 - 55.52 | 1.2682 times | Thu 30 July 2026 | 55.09 (-0.02%) | 55.74 | 54.02 - 56.13 | 0.8536 times | Wed 29 July 2026 | 55.10 (-3.72%) | 56.45 | 54.45 - 56.94 | 1.3486 times | Tue 28 July 2026 | 57.23 (1.76%) | 55.96 | 54.84 - 57.84 | 0.8622 times | Mon 27 July 2026 | 56.24 (0.68%) | 56.90 | 55.19 - 57.75 | 0.7799 times | Fri 24 July 2026 | 55.86 (0%) | 55.77 | 55.04 - 56.15 | 0.8399 times | Fri 24 July 2026 | 55.86 (0.5%) | 55.77 | 55.04 - 56.15 | 0.8399 times | Thu 23 July 2026 | 55.58 (-0.68%) | 54.98 | 54.69 - 55.92 | 0.8473 times | Wed 22 July 2026 | 55.96 (-1.37%) | 56.20 | 55.48 - 57.14 | 0.7787 times |
Weekly price and charts JefferiesFinancial
Strong weekly Stock price targets for JefferiesFinancial JEF are 54.39 and 58.16
| Weekly Target 1 | 51.43 |
| Weekly Target 2 | 53.57 |
| Weekly Target 3 | 55.2 |
| Weekly Target 4 | 57.34 |
| Weekly Target 5 | 58.97 |
Weekly price and volumes for Jefferies Financial
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 55.71 (2.03%) | 54.76 | 53.06 - 56.83 | 0.5572 times | Fri 31 July 2026 | 54.60 (-2.26%) | 56.90 | 51.45 - 57.84 | 1.2069 times | Fri 24 July 2026 | 55.86 (0%) | 55.77 | 55.04 - 56.15 | 0.1983 times | Fri 24 July 2026 | 55.86 (1.8%) | 55.61 | 54.61 - 57.14 | 0.9815 times | Fri 17 July 2026 | 54.87 (5.38%) | 52.08 | 51.37 - 57.21 | 0.9919 times | Fri 10 July 2026 | 52.07 (-1.05%) | 53.12 | 50.31 - 54.94 | 0.5975 times | Thu 02 July 2026 | 52.62 (7.17%) | 49.40 | 46.60 - 53.81 | 1.2526 times | Fri 26 June 2026 | 49.10 (-20.93%) | 62.65 | 48.47 - 63.47 | 2.2647 times | Thu 18 June 2026 | 62.10 (0.71%) | 62.80 | 61.50 - 63.98 | 0.9617 times | Fri 12 June 2026 | 61.66 (10.72%) | 56.50 | 56.50 - 62.57 | 0.9877 times | Fri 05 June 2026 | 55.69 (5.63%) | 52.07 | 51.88 - 57.05 | 0.7749 times |
Monthly price and charts JefferiesFinancial
Strong monthly Stock price targets for JefferiesFinancial JEF are 54.39 and 58.16
| Monthly Target 1 | 51.43 |
| Monthly Target 2 | 53.57 |
| Monthly Target 3 | 55.2 |
| Monthly Target 4 | 57.34 |
| Monthly Target 5 | 58.97 |
Monthly price and volumes Jefferies Financial
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 55.71 (2.03%) | 54.76 | 53.06 - 56.83 | 0.1148 times | Fri 31 July 2026 | 54.60 (9.24%) | 50.01 | 50.01 - 57.84 | 0.92 times | Tue 30 June 2026 | 49.98 (-5.2%) | 52.07 | 46.60 - 63.98 | 1.1852 times | Fri 29 May 2026 | 52.72 (9.33%) | 48.26 | 48.08 - 54.11 | 1.0136 times | Thu 30 April 2026 | 48.22 (16.84%) | 41.95 | 40.00 - 49.52 | 0.9575 times | Tue 31 March 2026 | 41.27 (-7.05%) | 43.46 | 35.53 - 45.98 | 1.8016 times | Fri 27 February 2026 | 44.40 (-27.43%) | 60.42 | 43.17 - 61.84 | 1.596 times | Fri 30 January 2026 | 61.18 (-1.27%) | 62.18 | 59.39 - 66.60 | 0.9201 times | Wed 31 December 2025 | 61.97 (7.66%) | 56.95 | 55.98 - 64.54 | 0.7633 times | Fri 28 November 2025 | 57.56 (8.95%) | 52.01 | 51.51 - 59.42 | 0.7278 times | Fri 31 October 2025 | 52.83 (-19.24%) | 64.84 | 48.51 - 65.32 | 1.4901 times |
Indicator Analysis of JefferiesFinancial
Please login to view indicator analysis. or View indicator analysis of JefferiesFinancial JEF on MunafaSutra.com for free
DMA SMA EMA moving averages of Jefferies Financial JEF
DMA (daily moving average) of Jefferies Financial JEF
| DMA period | DMA value |
| 5 day DMA | 55.24 |
| 12 day DMA | 55.81 |
| 20 day DMA | 55.19 |
| 35 day DMA | 55.26 |
| 50 day DMA | 55.46 |
| 100 day DMA | 50.83 |
| 150 day DMA | 52.39 |
| 200 day DMA | 53.67 |
EMA (exponential moving average) of Jefferies Financial JEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.53 | 55.44 | 55.31 |
| 12 day EMA | 55.48 | 55.44 | 55.39 |
| 20 day EMA | 55.29 | 55.25 | 55.2 |
| 35 day EMA | 55.29 | 55.27 | 55.25 |
| 50 day EMA | 55.13 | 55.11 | 55.09 |
SMA (simple moving average) of Jefferies Financial JEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.24 | 55.54 | 55.65 |
| 12 day SMA | 55.81 | 55.76 | 55.69 |
| 20 day SMA | 55.19 | 54.96 | 54.81 |
| 35 day SMA | 55.26 | 55.44 | 55.61 |
| 50 day SMA | 55.46 | 55.38 | 55.32 |
| 100 day SMA | 50.83 | 50.63 | 50.46 |
| 150 day SMA | 52.39 | 52.43 | 52.48 |
| 200 day SMA | 53.67 | 53.65 | 53.62 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.