Login or Join
HomepageJeldWen JELD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jeld Wen JELD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Forest Products
Daily price and charts and targets JeldWen
Strong Daily Stock price targets for JeldWen JELD are 1.37 and 1.49
| Daily Target 1 | 1.27 |
| Daily Target 2 | 1.34 |
| Daily Target 3 | 1.3866666666667 |
| Daily Target 4 | 1.46 |
| Daily Target 5 | 1.51 |
Daily price and volume Jeld Wen
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1.42 (4.41%) | 1.35 | 1.31 - 1.43 | 0.6547 times | Thu 30 July 2026 | 1.36 (5.43%) | 1.27 | 1.27 - 1.38 | 0.942 times | Wed 29 July 2026 | 1.29 (13.16%) | 1.15 | 1.12 - 1.36 | 2.1442 times | Tue 28 July 2026 | 1.14 (-1.72%) | 1.17 | 1.13 - 1.21 | 1.2007 times | Mon 27 July 2026 | 1.16 (5.45%) | 1.15 | 1.11 - 1.19 | 0.4951 times | Fri 24 July 2026 | 1.10 (0%) | 1.12 | 1.07 - 1.13 | 0.7043 times | Fri 24 July 2026 | 1.10 (0%) | 1.12 | 1.07 - 1.13 | 0.7043 times | Thu 23 July 2026 | 1.10 (-5.98%) | 1.17 | 1.10 - 1.19 | 0.7631 times | Wed 22 July 2026 | 1.17 (-1.68%) | 1.18 | 1.16 - 1.27 | 1.3062 times | Tue 21 July 2026 | 1.19 (1.71%) | 1.18 | 1.13 - 1.21 | 1.0854 times | Mon 20 July 2026 | 1.17 (0%) | 1.21 | 1.12 - 1.21 | 0.9513 times |
Weekly price and charts JeldWen
Strong weekly Stock price targets for JeldWen JELD are 1.27 and 1.59
| Weekly Target 1 | 1 |
| Weekly Target 2 | 1.21 |
| Weekly Target 3 | 1.32 |
| Weekly Target 4 | 1.53 |
| Weekly Target 5 | 1.64 |
Weekly price and volumes for Jeld Wen
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1.42 (29.09%) | 1.15 | 1.11 - 1.43 | 0.9642 times | Fri 24 July 2026 | 1.10 (0%) | 1.12 | 1.07 - 1.13 | 0.1249 times | Fri 24 July 2026 | 1.10 (-5.98%) | 1.21 | 1.07 - 1.27 | 0.8532 times | Fri 17 July 2026 | 1.17 (-2.5%) | 1.23 | 1.14 - 1.31 | 0.6625 times | Fri 10 July 2026 | 1.20 (-16.67%) | 1.41 | 1.15 - 1.50 | 1.0739 times | Thu 02 July 2026 | 1.44 (0%) | 1.42 | 1.30 - 1.59 | 1.3094 times | Fri 26 June 2026 | 1.44 (-19.1%) | 1.77 | 1.37 - 1.84 | 1.8752 times | Thu 18 June 2026 | 1.78 (0.56%) | 1.88 | 1.67 - 1.99 | 1.0768 times | Fri 12 June 2026 | 1.77 (-4.32%) | 1.98 | 1.54 - 2.00 | 1.0311 times | Fri 05 June 2026 | 1.85 (-14.35%) | 2.13 | 1.81 - 2.13 | 1.0289 times | Fri 29 May 2026 | 2.16 (24.14%) | 1.74 | 1.70 - 2.23 | 1.3051 times |
Monthly price and charts JeldWen
Strong monthly Stock price targets for JeldWen JELD are 0.99 and 1.51
| Monthly Target 1 | 0.84 |
| Monthly Target 2 | 1.13 |
| Monthly Target 3 | 1.36 |
| Monthly Target 4 | 1.65 |
| Monthly Target 5 | 1.88 |
Monthly price and volumes Jeld Wen
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1.42 (-5.33%) | 1.51 | 1.07 - 1.59 | 0.7677 times | Tue 30 June 2026 | 1.50 (-30.56%) | 2.13 | 1.30 - 2.13 | 1.0527 times | Fri 29 May 2026 | 2.16 (57.66%) | 1.38 | 1.25 - 2.23 | 1.0696 times | Thu 30 April 2026 | 1.37 (10.48%) | 1.27 | 0.93 - 1.61 | 1.427 times | Tue 31 March 2026 | 1.24 (-36.73%) | 1.88 | 1.10 - 2.06 | 1.0277 times | Fri 27 February 2026 | 1.96 (-27.94%) | 2.71 | 1.85 - 3.10 | 1.0697 times | Fri 30 January 2026 | 2.72 (10.57%) | 2.46 | 2.22 - 3.27 | 0.7298 times | Wed 31 December 2025 | 2.46 (-7.87%) | 2.62 | 2.35 - 3.00 | 0.837 times | Fri 28 November 2025 | 2.67 (-38.48%) | 3.45 | 1.70 - 3.51 | 1.3173 times | Fri 31 October 2025 | 4.34 (-11.61%) | 4.82 | 4.19 - 4.98 | 0.7017 times | Tue 30 September 2025 | 4.91 (-23.16%) | 6.31 | 4.79 - 6.97 | 0.7478 times |
Indicator Analysis of JeldWen
Please login to view indicator analysis. or View indicator analysis of JeldWen JELD on MunafaSutra.com for free
DMA SMA EMA moving averages of Jeld Wen JELD
DMA (daily moving average) of Jeld Wen JELD
| DMA period | DMA value |
| 5 day DMA | 1.27 |
| 12 day DMA | 1.2 |
| 20 day DMA | 1.2 |
| 35 day DMA | 1.37 |
| 50 day DMA | 1.52 |
| 100 day DMA | 1.44 |
| 150 day DMA | 1.78 |
| 200 day DMA | 2.1 |
EMA (exponential moving average) of Jeld Wen JELD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.3 | 1.24 | 1.18 |
| 12 day EMA | 1.25 | 1.22 | 1.19 |
| 20 day EMA | 1.27 | 1.25 | 1.24 |
| 35 day EMA | 1.36 | 1.36 | 1.36 |
| 50 day EMA | 1.49 | 1.49 | 1.5 |
SMA (simple moving average) of Jeld Wen JELD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.27 | 1.21 | 1.16 |
| 12 day SMA | 1.2 | 1.18 | 1.16 |
| 20 day SMA | 1.2 | 1.19 | 1.2 |
| 35 day SMA | 1.37 | 1.38 | 1.39 |
| 50 day SMA | 1.52 | 1.52 | 1.52 |
| 100 day SMA | 1.44 | 1.44 | 1.44 |
| 150 day SMA | 1.78 | 1.79 | 1.8 |
| 200 day SMA | 2.1 | 2.11 | 2.13 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.