Login or Join
HomepageNuveenFloating JFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Floating JFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenFloating
Strong Daily Stock price targets for NuveenFloating JFR are 7.2 and 7.29
| Daily Target 1 | 7.13 |
| Daily Target 2 | 7.18 |
| Daily Target 3 | 7.2166666666667 |
| Daily Target 4 | 7.27 |
| Daily Target 5 | 7.31 |
Daily price and volume Nuveen Floating
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 7.24 (0.98%) | 7.20 | 7.16 - 7.25 | 0.6977 times | Fri 27 March 2026 | 7.17 (-0.97%) | 7.20 | 7.16 - 7.22 | 0.7025 times | Thu 26 March 2026 | 7.24 (-1.36%) | 7.31 | 7.21 - 7.32 | 1.1676 times | Wed 25 March 2026 | 7.34 (-0.14%) | 7.39 | 7.32 - 7.39 | 1.2759 times | Tue 24 March 2026 | 7.35 (-0.68%) | 7.41 | 7.31 - 7.41 | 1.1421 times | Mon 23 March 2026 | 7.40 (-0.4%) | 7.43 | 7.40 - 7.44 | 0.5882 times | Fri 20 March 2026 | 7.43 (1.23%) | 7.33 | 7.31 - 7.45 | 0.9406 times | Thu 19 March 2026 | 7.34 (0.69%) | 7.33 | 7.28 - 7.34 | 0.8147 times | Tue 17 March 2026 | 7.29 (-0.14%) | 7.28 | 7.25 - 7.34 | 1.0887 times | Mon 16 March 2026 | 7.30 (0%) | 7.27 | 7.23 - 7.30 | 1.5821 times | Fri 13 March 2026 | 7.30 (-1.48%) | 7.36 | 7.30 - 7.37 | 0.9616 times |
Weekly price and charts NuveenFloating
Strong weekly Stock price targets for NuveenFloating JFR are 7.2 and 7.29
| Weekly Target 1 | 7.13 |
| Weekly Target 2 | 7.18 |
| Weekly Target 3 | 7.2166666666667 |
| Weekly Target 4 | 7.27 |
| Weekly Target 5 | 7.31 |
Weekly price and volumes for Nuveen Floating
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 7.24 (0.98%) | 7.20 | 7.16 - 7.25 | 0.2295 times | Fri 27 March 2026 | 7.17 (-3.5%) | 7.43 | 7.16 - 7.44 | 1.6043 times | Fri 20 March 2026 | 7.43 (1.78%) | 7.27 | 7.23 - 7.45 | 1.4562 times | Fri 13 March 2026 | 7.30 (-2.14%) | 7.43 | 7.30 - 7.49 | 1.4246 times | Fri 06 March 2026 | 7.46 (-1.58%) | 7.54 | 7.43 - 7.59 | 1.4007 times | Fri 27 February 2026 | 7.58 (-2.19%) | 7.73 | 7.58 - 7.74 | 0.7797 times | Fri 20 February 2026 | 7.75 (0.13%) | 7.75 | 7.68 - 7.76 | 0.6603 times | Fri 13 February 2026 | 7.74 (0%) | 7.76 | 7.73 - 7.77 | 0.1786 times | Fri 13 February 2026 | 7.74 (-0.26%) | 7.78 | 7.73 - 7.89 | 0.8302 times | Fri 06 February 2026 | 7.76 (-1.4%) | 7.91 | 7.76 - 7.93 | 1.436 times | Fri 30 January 2026 | 7.87 (-1.38%) | 7.95 | 7.87 - 7.98 | 0.9865 times |
Monthly price and charts NuveenFloating
Strong monthly Stock price targets for NuveenFloating JFR are 6.99 and 7.42
| Monthly Target 1 | 6.9 |
| Monthly Target 2 | 7.07 |
| Monthly Target 3 | 7.33 |
| Monthly Target 4 | 7.5 |
| Monthly Target 5 | 7.76 |
Monthly price and volumes Nuveen Floating
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 7.24 (-4.49%) | 7.54 | 7.16 - 7.59 | 1.4499 times | Fri 27 February 2026 | 7.58 (-3.68%) | 7.91 | 7.58 - 7.93 | 0.9211 times | Fri 30 January 2026 | 7.87 (0.51%) | 7.84 | 7.77 - 8.00 | 1.1439 times | Wed 31 December 2025 | 7.83 (-1.39%) | 7.94 | 7.71 - 7.94 | 1.6771 times | Fri 28 November 2025 | 7.94 (0.51%) | 7.91 | 7.70 - 8.00 | 0.8618 times | Fri 31 October 2025 | 7.90 (-3.42%) | 8.19 | 7.71 - 8.19 | 1.0233 times | Tue 30 September 2025 | 8.18 (-3.2%) | 8.44 | 8.02 - 8.45 | 0.8704 times | Fri 29 August 2025 | 8.45 (-0.82%) | 8.53 | 8.35 - 8.55 | 0.7135 times | Thu 31 July 2025 | 8.52 (0.59%) | 8.48 | 8.40 - 8.59 | 0.6992 times | Mon 30 June 2025 | 8.47 (2.42%) | 8.29 | 8.23 - 8.47 | 0.6398 times | Fri 30 May 2025 | 8.27 (1.1%) | 8.19 | 8.11 - 8.30 | 0.6063 times |
Indicator Analysis of NuveenFloating
Please login to view indicator analysis. or View indicator analysis of NuveenFloating JFR on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Floating JFR
DMA (daily moving average) of Nuveen Floating JFR
| DMA period | DMA value |
| 5 day DMA | 7.27 |
| 12 day DMA | 7.32 |
| 20 day DMA | 7.38 |
| 35 day DMA | 7.53 |
| 50 day DMA | 7.64 |
| 100 day DMA | 7.75 |
| 150 day DMA | 7.89 |
| 200 day DMA | 8.03 |
EMA (exponential moving average) of Nuveen Floating JFR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.26 | 7.27 | 7.32 |
| 12 day EMA | 7.33 | 7.35 | 7.38 |
| 20 day EMA | 7.39 | 7.41 | 7.43 |
| 35 day EMA | 7.49 | 7.51 | 7.53 |
| 50 day EMA | 7.62 | 7.64 | 7.66 |
SMA (simple moving average) of Nuveen Floating JFR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.27 | 7.3 | 7.35 |
| 12 day SMA | 7.32 | 7.33 | 7.36 |
| 20 day SMA | 7.38 | 7.4 | 7.43 |
| 35 day SMA | 7.53 | 7.55 | 7.56 |
| 50 day SMA | 7.64 | 7.65 | 7.67 |
| 100 day SMA | 7.75 | 7.76 | 7.76 |
| 150 day SMA | 7.89 | 7.89 | 7.9 |
| 200 day SMA | 8.03 | 8.03 | 8.04 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.