AuroraMobile JG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aurora Mobile JG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets AuroraMobile

Strong Daily Stock price targets for AuroraMobile JG are 6.35 and 6.5

Daily Target 16.32
Daily Target 26.37
Daily Target 36.47
Daily Target 46.52
Daily Target 56.62

Daily price and volume Aurora Mobile

Date Closing Open Range Volume
Wed 13 May 2026 6.42 (-1.98%) 6.51 6.42 - 6.57 1.7787 times
Tue 12 May 2026 6.55 (-0.76%) 6.46 6.41 - 6.59 0.5534 times
Mon 11 May 2026 6.60 (-4.07%) 6.87 6.60 - 6.87 0.4348 times
Fri 08 May 2026 6.88 (3.3%) 6.88 6.88 - 6.88 0.4348 times
Thu 07 May 2026 6.66 (-1.48%) 6.76 6.66 - 6.76 0.3953 times
Wed 06 May 2026 6.76 (0%) 6.92 6.54 - 6.92 0.7115 times
Wed 06 May 2026 6.76 (-2.03%) 6.92 6.54 - 6.92 0.7115 times
Tue 05 May 2026 6.90 (-0.86%) 6.89 6.60 - 6.90 1.1858 times
Mon 04 May 2026 6.96 (0.87%) 6.89 6.89 - 7.18 2.332 times
Fri 01 May 2026 6.90 (-3.36%) 7.28 6.89 - 7.28 1.4625 times
Thu 30 April 2026 7.14 (0.99%) 7.14 7.14 - 7.14 0.5138 times

Daily chart AuroraMobile

Weekly price and charts AuroraMobile

Strong weekly Stock price targets for AuroraMobile JG are 6.19 and 6.65

Weekly Target 16.11
Weekly Target 26.26
Weekly Target 36.5666666666667
Weekly Target 46.72
Weekly Target 57.03

Weekly price and volumes for Aurora Mobile

Date Closing Open Range Volume
Wed 13 May 2026 6.42 (-6.69%) 6.87 6.41 - 6.87 0.6775 times
Fri 08 May 2026 6.88 (1.78%) 6.92 6.54 - 6.92 0.3775 times
Wed 06 May 2026 6.76 (-2.03%) 6.89 6.54 - 7.18 1.0357 times
Fri 01 May 2026 6.90 (-3.23%) 6.81 6.75 - 7.30 2.0036 times
Fri 24 April 2026 7.13 (-0.56%) 6.60 6.41 - 8.50 2.3206 times
Thu 16 April 2026 7.17 (9.47%) 7.00 6.47 - 7.27 0.5033 times
Thu 09 April 2026 6.55 (-4.1%) 6.98 6.55 - 7.23 1.2389 times
Thu 02 April 2026 6.83 (-2.43%) 6.80 6.79 - 7.00 0.3001 times
Fri 27 March 2026 7.00 (-10.03%) 6.82 6.81 - 7.48 1.1325 times
Fri 20 March 2026 7.78 (5.71%) 7.36 7.04 - 8.05 0.4103 times
Thu 12 March 2026 7.36 (-2%) 7.64 7.00 - 7.65 0.4646 times

weekly chart AuroraMobile

Monthly price and charts AuroraMobile

Strong monthly Stock price targets for AuroraMobile JG are 5.98 and 6.85

Monthly Target 15.83
Monthly Target 26.13
Monthly Target 36.7033333333333
Monthly Target 47
Monthly Target 57.57

Monthly price and volumes Aurora Mobile

Date Closing Open Range Volume
Wed 13 May 2026 6.42 (-10.08%) 7.28 6.41 - 7.28 0.2296 times
Thu 30 April 2026 7.14 (2.15%) 6.79 6.41 - 8.50 0.5489 times
Tue 31 March 2026 6.99 (-7.42%) 7.30 6.80 - 8.05 0.3516 times
Fri 27 February 2026 7.55 (3.85%) 7.54 6.40 - 8.50 0.756 times
Fri 30 January 2026 7.27 (16.32%) 6.28 6.28 - 8.40 1.2071 times
Wed 31 December 2025 6.25 (-2.8%) 6.49 6.12 - 6.99 1.0365 times
Fri 28 November 2025 6.43 (-13.92%) 6.93 5.85 - 7.11 0.9194 times
Fri 31 October 2025 7.47 (-9.34%) 8.20 7.44 - 8.96 1.5612 times
Tue 30 September 2025 8.24 (-20.69%) 10.25 8.10 - 10.50 1.7053 times
Fri 29 August 2025 10.39 (4.95%) 9.50 8.65 - 11.07 1.6845 times
Thu 31 July 2025 9.90 (-8.08%) 10.76 9.64 - 12.52 5.3896 times

monthly chart AuroraMobile

DMA SMA EMA moving averages of Aurora Mobile JG

DMA (daily moving average) of Aurora Mobile JG

DMA period DMA value
5 day DMA 6.62
12 day DMA 6.8
20 day DMA 6.87
35 day DMA 6.87
50 day DMA 7.02
100 day DMA 7.14
150 day DMA 7.23
200 day DMA 7.87

EMA (exponential moving average) of Aurora Mobile JG

EMA period EMA current EMA prev EMA prev2
5 day EMA6.596.686.75
12 day EMA6.726.786.82
20 day EMA6.86.846.87
35 day EMA6.966.997.02
50 day EMA7.067.097.11

SMA (simple moving average) of Aurora Mobile JG

SMA period SMA current SMA prev SMA prev2
5 day SMA6.626.696.73
12 day SMA6.86.846.88
20 day SMA6.876.886.88
35 day SMA6.876.96.92
50 day SMA7.027.047.07
100 day SMA7.147.147.14
150 day SMA7.237.247.26
200 day SMA7.877.97.93
Back to top | Use Dark Theme