Login or Join
HomepageAuroraMobile JG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aurora Mobile JG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets AuroraMobile
Strong Daily Stock price targets for AuroraMobile JG are 5.18 and 5.76
| Daily Target 1 | 4.75 |
| Daily Target 2 | 5.02 |
| Daily Target 3 | 5.3333333333333 |
| Daily Target 4 | 5.6 |
| Daily Target 5 | 5.91 |
Daily price and volume Aurora Mobile
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 5.28 (2.13%) | 5.14 | 5.07 - 5.65 | 0.9742 times | Wed 29 July 2026 | 5.17 (-0.19%) | 5.52 | 5.17 - 5.69 | 0.7356 times | Tue 28 July 2026 | 5.18 (8.14%) | 4.83 | 4.83 - 5.70 | 1.4115 times | Mon 27 July 2026 | 4.79 (-0.21%) | 5.16 | 4.39 - 5.16 | 1.5308 times | Fri 24 July 2026 | 4.80 (0%) | 4.46 | 4.46 - 5.22 | 1.4712 times | Fri 24 July 2026 | 4.80 (5.26%) | 4.46 | 4.46 - 5.22 | 1.4712 times | Thu 23 July 2026 | 4.56 (9.88%) | 4.49 | 4.39 - 4.69 | 0.5865 times | Wed 22 July 2026 | 4.15 (6.68%) | 3.89 | 3.63 - 4.40 | 1.1431 times | Tue 21 July 2026 | 3.89 (2.64%) | 3.81 | 3.66 - 4.07 | 0.5964 times | Mon 20 July 2026 | 3.79 (-4.29%) | 3.79 | 3.79 - 3.79 | 0.0795 times | Fri 17 July 2026 | 3.96 (3.39%) | 3.81 | 3.80 - 4.05 | 0.7356 times |
Weekly price and charts AuroraMobile
Strong weekly Stock price targets for AuroraMobile JG are 4.84 and 6.15
| Weekly Target 1 | 3.81 |
| Weekly Target 2 | 4.55 |
| Weekly Target 3 | 5.1233333333333 |
| Weekly Target 4 | 5.86 |
| Weekly Target 5 | 6.43 |
Weekly price and volumes for Aurora Mobile
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 5.28 (10%) | 5.16 | 4.39 - 5.70 | 1.1206 times | Fri 24 July 2026 | 4.80 (0%) | 4.46 | 4.46 - 5.22 | 0.3544 times | Fri 24 July 2026 | 4.80 (21.21%) | 3.79 | 3.63 - 5.22 | 0.9338 times | Fri 17 July 2026 | 3.96 (-10.2%) | 4.30 | 3.67 - 4.46 | 1.7263 times | Fri 10 July 2026 | 4.41 (0.68%) | 4.50 | 4.02 - 5.70 | 2.5535 times | Thu 02 July 2026 | 4.38 (-0.45%) | 4.05 | 4.05 - 4.97 | 0.7542 times | Fri 26 June 2026 | 4.40 (7.32%) | 4.05 | 3.20 - 4.63 | 0.9218 times | Thu 18 June 2026 | 4.10 (-19.77%) | 5.20 | 4.10 - 5.25 | 0.7997 times | Fri 12 June 2026 | 5.11 (-7.76%) | 5.50 | 5.11 - 5.74 | 0.4214 times | Fri 05 June 2026 | 5.54 (-6.89%) | 5.91 | 5.00 - 5.96 | 0.4142 times | Fri 29 May 2026 | 5.95 (1.71%) | 6.18 | 5.68 - 6.30 | 0.6441 times |
Monthly price and charts AuroraMobile
Strong monthly Stock price targets for AuroraMobile JG are 4.46 and 6.53
| Monthly Target 1 | 2.8 |
| Monthly Target 2 | 4.04 |
| Monthly Target 3 | 4.87 |
| Monthly Target 4 | 6.11 |
| Monthly Target 5 | 6.94 |
Monthly price and volumes Aurora Mobile
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 5.28 (12.34%) | 4.56 | 3.63 - 5.70 | 2.503 times | Tue 30 June 2026 | 4.70 (-21.01%) | 5.91 | 3.20 - 5.96 | 1.0115 times | Fri 29 May 2026 | 5.95 (-16.67%) | 7.28 | 5.50 - 7.28 | 0.5697 times | Thu 30 April 2026 | 7.14 (2.15%) | 6.79 | 6.41 - 8.50 | 0.5089 times | Tue 31 March 2026 | 6.99 (-7.42%) | 7.30 | 6.80 - 8.05 | 0.326 times | Fri 27 February 2026 | 7.55 (3.85%) | 7.54 | 6.40 - 8.50 | 0.701 times | Fri 30 January 2026 | 7.27 (16.32%) | 6.28 | 6.28 - 8.40 | 1.1192 times | Wed 31 December 2025 | 6.25 (-2.8%) | 6.49 | 6.12 - 6.99 | 0.961 times | Fri 28 November 2025 | 6.43 (-13.92%) | 6.93 | 5.85 - 7.11 | 0.8524 times | Fri 31 October 2025 | 7.47 (-9.34%) | 8.20 | 7.44 - 8.96 | 1.4475 times | Tue 30 September 2025 | 8.24 (-20.69%) | 10.25 | 8.10 - 10.50 | 1.5811 times |
Indicator Analysis of AuroraMobile
Please login to view indicator analysis. or View indicator analysis of AuroraMobile JG on MunafaSutra.com for free
DMA SMA EMA moving averages of Aurora Mobile JG
DMA (daily moving average) of Aurora Mobile JG
| DMA period | DMA value |
| 5 day DMA | 5.04 |
| 12 day DMA | 4.52 |
| 20 day DMA | 4.42 |
| 35 day DMA | 4.48 |
| 50 day DMA | 4.88 |
| 100 day DMA | 5.9 |
| 150 day DMA | 6.37 |
| 200 day DMA | 6.61 |
EMA (exponential moving average) of Aurora Mobile JG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.05 | 4.93 | 4.81 |
| 12 day EMA | 4.73 | 4.63 | 4.53 |
| 20 day EMA | 4.63 | 4.56 | 4.5 |
| 35 day EMA | 4.78 | 4.75 | 4.73 |
| 50 day EMA | 5 | 4.99 | 4.98 |
SMA (simple moving average) of Aurora Mobile JG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.04 | 4.95 | 4.83 |
| 12 day SMA | 4.52 | 4.41 | 4.29 |
| 20 day SMA | 4.42 | 4.38 | 4.35 |
| 35 day SMA | 4.48 | 4.49 | 4.51 |
| 50 day SMA | 4.88 | 4.89 | 4.91 |
| 100 day SMA | 5.9 | 5.93 | 5.95 |
| 150 day SMA | 6.37 | 6.38 | 6.39 |
| 200 day SMA | 6.61 | 6.62 | 6.64 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.