Login or Join
HomepageAuroraMobile JG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aurora Mobile JG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets AuroraMobile
Strong Daily Stock price targets for AuroraMobile JG are 6.55 and 7.05
| Daily Target 1 | 6.13 |
| Daily Target 2 | 6.47 |
| Daily Target 3 | 6.6333333333333 |
| Daily Target 4 | 6.97 |
| Daily Target 5 | 7.13 |
Daily price and volume Aurora Mobile
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 6.80 (0.15%) | 6.69 | 6.30 - 6.80 | 0.544 times | Fri 25 September 2026 | 6.79 (-1.31%) | 6.99 | 6.69 - 6.99 | 0.4404 times | Thu 24 September 2026 | 6.88 (8.35%) | 6.51 | 6.22 - 6.88 | 3.342 times | Wed 23 September 2026 | 6.35 (-1.7%) | 6.11 | 6.11 - 6.52 | 1.1917 times | Tue 22 September 2026 | 6.46 (6.25%) | 6.45 | 6.45 - 6.46 | 0.6995 times | Mon 21 September 2026 | 6.08 (-4.55%) | 6.20 | 6.06 - 6.50 | 0.9845 times | Fri 18 September 2026 | 6.37 (0.16%) | 6.30 | 6.30 - 6.37 | 0.829 times | Thu 17 September 2026 | 6.36 (6%) | 6.45 | 6.36 - 6.45 | 0.4922 times | Wed 16 September 2026 | 6.00 (-7.69%) | 6.25 | 6.00 - 6.30 | 0.7772 times | Tue 15 September 2026 | 6.50 (0.46%) | 6.47 | 6.00 - 6.50 | 0.6995 times | Mon 14 September 2026 | 6.47 (-0.46%) | 6.16 | 6.15 - 6.47 | 0.5959 times |
Weekly price and charts AuroraMobile
Strong weekly Stock price targets for AuroraMobile JG are 6.55 and 7.05
| Weekly Target 1 | 6.13 |
| Weekly Target 2 | 6.47 |
| Weekly Target 3 | 6.6333333333333 |
| Weekly Target 4 | 6.97 |
| Weekly Target 5 | 7.13 |
Weekly price and volumes for Aurora Mobile
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 6.80 (0.15%) | 6.69 | 6.30 - 6.80 | 0.0863 times | Fri 25 September 2026 | 6.79 (6.59%) | 6.20 | 6.06 - 6.99 | 1.0565 times | Fri 18 September 2026 | 6.37 (-2%) | 6.16 | 6.00 - 6.50 | 0.5385 times | Fri 11 September 2026 | 6.50 (0.31%) | 6.03 | 6.03 - 6.57 | 0.8304 times | Fri 04 September 2026 | 6.48 (0%) | 6.11 | 6.00 - 6.66 | 0.9414 times | Fri 28 August 2026 | 6.48 (9.64%) | 5.91 | 5.91 - 6.80 | 0.6619 times | Fri 21 August 2026 | 5.91 (3.14%) | 5.51 | 5.21 - 6.35 | 1.6218 times | Fri 14 August 2026 | 5.73 (14.6%) | 5.35 | 4.74 - 5.90 | 1.3936 times | Fri 07 August 2026 | 5.00 (-10.71%) | 5.07 | 4.11 - 5.70 | 0.7071 times | Fri 31 July 2026 | 5.60 (16.67%) | 5.16 | 4.39 - 5.70 | 2.1624 times | Fri 24 July 2026 | 4.80 (0%) | 4.46 | 4.46 - 5.22 | 0.6084 times |
Monthly price and charts AuroraMobile
Strong monthly Stock price targets for AuroraMobile JG are 6.4 and 7.39
| Monthly Target 1 | 5.61 |
| Monthly Target 2 | 6.2 |
| Monthly Target 3 | 6.5966666666667 |
| Monthly Target 4 | 7.19 |
| Monthly Target 5 | 7.59 |
Monthly price and volumes Aurora Mobile
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 6.80 (6.58%) | 6.51 | 6.00 - 6.99 | 0.6954 times | Mon 31 August 2026 | 6.38 (13.93%) | 5.07 | 4.11 - 6.80 | 1.0198 times | Fri 31 July 2026 | 5.60 (19.15%) | 4.56 | 3.63 - 5.70 | 2.7282 times | Tue 30 June 2026 | 4.70 (-21.01%) | 5.91 | 3.20 - 5.96 | 1.0814 times | Fri 29 May 2026 | 5.95 (-16.67%) | 7.28 | 5.50 - 7.28 | 0.6091 times | Thu 30 April 2026 | 7.14 (2.15%) | 6.79 | 6.41 - 8.50 | 0.5441 times | Tue 31 March 2026 | 6.99 (-7.42%) | 7.30 | 6.80 - 8.05 | 0.3485 times | Fri 27 February 2026 | 7.55 (3.85%) | 7.54 | 6.40 - 8.50 | 0.7494 times | Fri 30 January 2026 | 7.27 (16.32%) | 6.28 | 6.28 - 8.40 | 1.1966 times | Wed 31 December 2025 | 6.25 (-2.8%) | 6.49 | 6.12 - 6.99 | 1.0274 times | Fri 28 November 2025 | 6.43 (-13.92%) | 6.93 | 5.85 - 7.11 | 0.9114 times |
Indicator Analysis of AuroraMobile
Please login to view indicator analysis. or View indicator analysis of AuroraMobile JG on MunafaSutra.com for free
DMA SMA EMA moving averages of Aurora Mobile JG
DMA (daily moving average) of Aurora Mobile JG
| DMA period | DMA value |
| 5 day DMA | 6.66 |
| 12 day DMA | 6.46 |
| 20 day DMA | 6.41 |
| 35 day DMA | 6.17 |
| 50 day DMA | 5.76 |
| 100 day DMA | 5.5 |
| 150 day DMA | 6.07 |
| 200 day DMA | 6.32 |
EMA (exponential moving average) of Aurora Mobile JG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.67 | 6.6 | 6.51 |
| 12 day EMA | 6.52 | 6.47 | 6.41 |
| 20 day EMA | 6.37 | 6.33 | 6.28 |
| 35 day EMA | 6.04 | 6 | 5.95 |
| 50 day EMA | 5.7 | 5.66 | 5.61 |
SMA (simple moving average) of Aurora Mobile JG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.66 | 6.51 | 6.43 |
| 12 day SMA | 6.46 | 6.44 | 6.41 |
| 20 day SMA | 6.41 | 6.4 | 6.36 |
| 35 day SMA | 6.17 | 6.12 | 6.06 |
| 50 day SMA | 5.76 | 5.7 | 5.64 |
| 100 day SMA | 5.5 | 5.5 | 5.5 |
| 150 day SMA | 6.07 | 6.08 | 6.09 |
| 200 day SMA | 6.32 | 6.32 | 6.32 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.