Login or Join
HomepageNuveenGlobal JGH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Global JGH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenGlobal
Strong Daily Stock price targets for NuveenGlobal JGH are 12.47 and 12.78
| Daily Target 1 | 12.4 |
| Daily Target 2 | 12.54 |
| Daily Target 3 | 12.713333333333 |
| Daily Target 4 | 12.85 |
| Daily Target 5 | 13.02 |
Daily price and volume Nuveen Global
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 12.67 (-0.47%) | 12.70 | 12.58 - 12.89 | 1.0164 times | Tue 12 May 2026 | 12.73 (-0.47%) | 12.79 | 12.65 - 12.84 | 0.9513 times | Mon 11 May 2026 | 12.79 (0.08%) | 12.78 | 12.67 - 12.85 | 0.9094 times | Fri 08 May 2026 | 12.78 (0.39%) | 12.74 | 12.73 - 12.82 | 1.2027 times | Thu 07 May 2026 | 12.73 (-0.08%) | 12.79 | 12.70 - 12.80 | 0.8939 times | Wed 06 May 2026 | 12.74 (0%) | 12.78 | 12.62 - 12.89 | 0.8225 times | Wed 06 May 2026 | 12.74 (0.08%) | 12.78 | 12.62 - 12.89 | 0.8225 times | Tue 05 May 2026 | 12.73 (0.24%) | 12.75 | 12.65 - 12.79 | 0.6952 times | Mon 04 May 2026 | 12.70 (-0.63%) | 12.78 | 12.61 - 12.78 | 1.437 times | Fri 01 May 2026 | 12.78 (0.31%) | 12.78 | 12.71 - 12.81 | 1.2492 times | Thu 30 April 2026 | 12.74 (0.95%) | 12.67 | 12.67 - 12.89 | 1.7489 times |
Weekly price and charts NuveenGlobal
Strong weekly Stock price targets for NuveenGlobal JGH are 12.47 and 12.78
| Weekly Target 1 | 12.4 |
| Weekly Target 2 | 12.54 |
| Weekly Target 3 | 12.713333333333 |
| Weekly Target 4 | 12.85 |
| Weekly Target 5 | 13.02 |
Weekly price and volumes for Nuveen Global
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 12.67 (-0.86%) | 12.78 | 12.58 - 12.89 | 0.6437 times | Fri 08 May 2026 | 12.78 (0.31%) | 12.78 | 12.62 - 12.89 | 0.6531 times | Wed 06 May 2026 | 12.74 (-0.31%) | 12.78 | 12.61 - 12.89 | 0.6611 times | Fri 01 May 2026 | 12.78 (1.03%) | 12.70 | 12.55 - 12.89 | 1.4156 times | Fri 24 April 2026 | 12.65 (-0.63%) | 12.77 | 12.60 - 12.89 | 1.0309 times | Fri 17 April 2026 | 12.73 (0.63%) | 12.67 | 12.60 - 12.86 | 1.1843 times | Fri 10 April 2026 | 12.65 (2.85%) | 12.35 | 12.32 - 12.70 | 1.493 times | Thu 02 April 2026 | 12.30 (3.19%) | 11.98 | 11.80 - 12.45 | 0.9802 times | Fri 27 March 2026 | 11.92 (-2.13%) | 12.22 | 11.89 - 12.38 | 1.0444 times | Fri 20 March 2026 | 12.18 (-2.17%) | 12.39 | 12.17 - 12.55 | 0.8936 times | Fri 13 March 2026 | 12.45 (-1.19%) | 12.60 | 12.33 - 12.76 | 2.2947 times |
Monthly price and charts NuveenGlobal
Strong monthly Stock price targets for NuveenGlobal JGH are 12.47 and 12.78
| Monthly Target 1 | 12.4 |
| Monthly Target 2 | 12.54 |
| Monthly Target 3 | 12.713333333333 |
| Monthly Target 4 | 12.85 |
| Monthly Target 5 | 13.02 |
Monthly price and volumes Nuveen Global
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 12.67 (-0.55%) | 12.78 | 12.58 - 12.89 | 0.3159 times | Thu 30 April 2026 | 12.74 (4.26%) | 12.37 | 12.30 - 12.89 | 0.7387 times | Tue 31 March 2026 | 12.22 (-4.23%) | 12.78 | 11.80 - 12.91 | 0.9195 times | Fri 27 February 2026 | 12.76 (-1.31%) | 12.93 | 12.64 - 13.00 | 0.9342 times | Fri 30 January 2026 | 12.93 (2.54%) | 12.62 | 12.56 - 12.93 | 1.3688 times | Wed 31 December 2025 | 12.61 (0.56%) | 12.59 | 12.38 - 12.63 | 1.3332 times | Fri 28 November 2025 | 12.54 (-3.24%) | 12.84 | 12.35 - 12.97 | 1.2773 times | Fri 31 October 2025 | 12.96 (-4.14%) | 13.57 | 12.75 - 13.69 | 1.716 times | Tue 30 September 2025 | 13.52 (-0.44%) | 13.58 | 13.40 - 13.65 | 0.6993 times | Fri 29 August 2025 | 13.58 (2.72%) | 13.23 | 13.14 - 13.65 | 0.697 times | Thu 31 July 2025 | 13.22 (2.24%) | 12.96 | 12.89 - 13.25 | 0.5464 times |
Indicator Analysis of NuveenGlobal
Please login to view indicator analysis. or View indicator analysis of NuveenGlobal JGH on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Global JGH
DMA (daily moving average) of Nuveen Global JGH
| DMA period | DMA value |
| 5 day DMA | 12.74 |
| 12 day DMA | 12.73 |
| 20 day DMA | 12.72 |
| 35 day DMA | 12.6 |
| 50 day DMA | 12.56 |
| 100 day DMA | 12.66 |
| 150 day DMA | 12.69 |
| 200 day DMA | 12.88 |
EMA (exponential moving average) of Nuveen Global JGH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.72 | 12.75 | 12.76 |
| 12 day EMA | 12.72 | 12.73 | 12.73 |
| 20 day EMA | 12.7 | 12.7 | 12.7 |
| 35 day EMA | 12.67 | 12.67 | 12.67 |
| 50 day EMA | 12.6 | 12.6 | 12.59 |
SMA (simple moving average) of Nuveen Global JGH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.74 | 12.75 | 12.76 |
| 12 day SMA | 12.73 | 12.73 | 12.73 |
| 20 day SMA | 12.72 | 12.72 | 12.72 |
| 35 day SMA | 12.6 | 12.59 | 12.57 |
| 50 day SMA | 12.56 | 12.56 | 12.56 |
| 100 day SMA | 12.66 | 12.66 | 12.66 |
| 150 day SMA | 12.69 | 12.7 | 12.7 |
| 200 day SMA | 12.88 | 12.88 | 12.88 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.