Login or Join
HomepageNuveenGlobal JGH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Global JGH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenGlobal
Strong Daily Stock price targets for NuveenGlobal JGH are 12.47 and 12.6
| Daily Target 1 | 12.36 |
| Daily Target 2 | 12.44 |
| Daily Target 3 | 12.493333333333 |
| Daily Target 4 | 12.57 |
| Daily Target 5 | 12.62 |
Daily price and volume Nuveen Global
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 12.51 (0.97%) | 12.47 | 12.42 - 12.55 | 0.6677 times | Wed 29 July 2026 | 12.39 (-0.72%) | 12.49 | 12.35 - 12.49 | 0.44 times | Tue 28 July 2026 | 12.48 (0.65%) | 12.45 | 12.35 - 12.50 | 1.1258 times | Mon 27 July 2026 | 12.40 (0.16%) | 12.42 | 12.34 - 12.55 | 0.844 times | Fri 24 July 2026 | 12.38 (0%) | 12.47 | 12.38 - 12.55 | 0.6483 times | Fri 24 July 2026 | 12.38 (-0.32%) | 12.47 | 12.38 - 12.55 | 0.6483 times | Thu 23 July 2026 | 12.42 (-0.88%) | 12.52 | 12.36 - 12.53 | 1.1188 times | Wed 22 July 2026 | 12.53 (-0.32%) | 12.61 | 12.50 - 12.68 | 0.9287 times | Tue 21 July 2026 | 12.57 (0.72%) | 12.49 | 12.49 - 12.66 | 2.2016 times | Mon 20 July 2026 | 12.48 (0.81%) | 12.44 | 12.37 - 12.49 | 1.377 times | Fri 17 July 2026 | 12.38 (-0.32%) | 12.40 | 12.32 - 12.45 | 8.6494 times |
Weekly price and charts NuveenGlobal
Strong weekly Stock price targets for NuveenGlobal JGH are 12.43 and 12.64
| Weekly Target 1 | 12.26 |
| Weekly Target 2 | 12.38 |
| Weekly Target 3 | 12.466666666667 |
| Weekly Target 4 | 12.59 |
| Weekly Target 5 | 12.68 |
Weekly price and volumes for Nuveen Global
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 12.51 (1.05%) | 12.42 | 12.34 - 12.55 | 0.5277 times | Fri 24 July 2026 | 12.38 (0%) | 12.47 | 12.38 - 12.55 | 0.1112 times | Fri 24 July 2026 | 12.38 (0%) | 12.44 | 12.36 - 12.68 | 1.0759 times | Fri 17 July 2026 | 12.38 (-2.13%) | 12.63 | 12.32 - 12.75 | 2.6368 times | Fri 10 July 2026 | 12.65 (0.08%) | 12.66 | 12.53 - 12.72 | 0.8968 times | Thu 02 July 2026 | 12.64 (0.4%) | 12.68 | 12.60 - 12.83 | 0.896 times | Fri 26 June 2026 | 12.59 (-1.18%) | 12.67 | 12.37 - 12.83 | 1.6689 times | Thu 18 June 2026 | 12.74 (-1.62%) | 12.88 | 12.65 - 12.94 | 0.6206 times | Fri 12 June 2026 | 12.95 (1.57%) | 12.79 | 12.71 - 12.95 | 0.8596 times | Fri 05 June 2026 | 12.75 (-0.62%) | 12.85 | 12.62 - 12.89 | 0.7065 times | Fri 29 May 2026 | 12.83 (1.58%) | 12.64 | 12.60 - 12.90 | 1.1826 times |
Monthly price and charts NuveenGlobal
Strong monthly Stock price targets for NuveenGlobal JGH are 12.16 and 12.67
| Monthly Target 1 | 12.04 |
| Monthly Target 2 | 12.28 |
| Monthly Target 3 | 12.553333333333 |
| Monthly Target 4 | 12.79 |
| Monthly Target 5 | 13.06 |
Monthly price and volumes Nuveen Global
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 12.51 (-1.73%) | 12.77 | 12.32 - 12.83 | 1.0372 times | Tue 30 June 2026 | 12.73 (-0.78%) | 12.85 | 12.37 - 12.95 | 0.797 times | Fri 29 May 2026 | 12.83 (0.71%) | 12.78 | 12.30 - 12.90 | 0.784 times | Thu 30 April 2026 | 12.74 (4.26%) | 12.37 | 12.30 - 12.89 | 0.6579 times | Tue 31 March 2026 | 12.22 (-4.23%) | 12.78 | 11.80 - 12.91 | 0.819 times | Fri 27 February 2026 | 12.76 (-1.31%) | 12.93 | 12.64 - 13.00 | 0.8321 times | Fri 30 January 2026 | 12.93 (2.54%) | 12.62 | 12.56 - 12.93 | 1.2192 times | Wed 31 December 2025 | 12.61 (0.56%) | 12.59 | 12.38 - 12.63 | 1.1875 times | Fri 28 November 2025 | 12.54 (-3.24%) | 12.84 | 12.35 - 12.97 | 1.1377 times | Fri 31 October 2025 | 12.96 (-4.14%) | 13.57 | 12.75 - 13.69 | 1.5285 times | Tue 30 September 2025 | 13.52 (-0.44%) | 13.58 | 13.40 - 13.65 | 0.6229 times |
Indicator Analysis of NuveenGlobal
Please login to view indicator analysis. or View indicator analysis of NuveenGlobal JGH on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Global JGH
DMA (daily moving average) of Nuveen Global JGH
| DMA period | DMA value |
| 5 day DMA | 12.43 |
| 12 day DMA | 12.45 |
| 20 day DMA | 12.51 |
| 35 day DMA | 12.6 |
| 50 day DMA | 12.64 |
| 100 day DMA | 12.6 |
| 150 day DMA | 12.66 |
| 200 day DMA | 12.66 |
EMA (exponential moving average) of Nuveen Global JGH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.45 | 12.42 | 12.44 |
| 12 day EMA | 12.48 | 12.47 | 12.48 |
| 20 day EMA | 12.51 | 12.51 | 12.52 |
| 35 day EMA | 12.57 | 12.57 | 12.58 |
| 50 day EMA | 12.62 | 12.62 | 12.63 |
SMA (simple moving average) of Nuveen Global JGH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.43 | 12.41 | 12.41 |
| 12 day SMA | 12.45 | 12.45 | 12.47 |
| 20 day SMA | 12.51 | 12.52 | 12.54 |
| 35 day SMA | 12.6 | 12.61 | 12.63 |
| 50 day SMA | 12.64 | 12.64 | 12.64 |
| 100 day SMA | 12.6 | 12.6 | 12.6 |
| 150 day SMA | 12.66 | 12.66 | 12.66 |
| 200 day SMA | 12.66 | 12.67 | 12.67 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.