Login or Join
HomepageJohnHancock JHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John Hancock JHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets JohnHancock
Strong Daily Stock price targets for JohnHancock JHS are 11.15 and 11.22
| Daily Target 1 | 11.1 |
| Daily Target 2 | 11.13 |
| Daily Target 3 | 11.17 |
| Daily Target 4 | 11.2 |
| Daily Target 5 | 11.24 |
Daily price and volume John Hancock
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 11.16 (0.27%) | 11.14 | 11.14 - 11.21 | 0.27 times | Wed 13 May 2026 | 11.13 (0.09%) | 11.19 | 11.09 - 11.19 | 0.1597 times | Tue 12 May 2026 | 11.12 (-0.63%) | 11.18 | 11.10 - 11.18 | 0.4601 times | Mon 11 May 2026 | 11.19 (0.09%) | 11.18 | 11.15 - 11.21 | 0.2395 times | Fri 08 May 2026 | 11.18 (0%) | 11.26 | 11.16 - 11.26 | 0.6806 times | Thu 07 May 2026 | 11.18 (0%) | 11.28 | 11.15 - 11.28 | 7.27 times | Wed 06 May 2026 | 11.18 (0%) | 11.21 | 11.15 - 11.21 | 0.2966 times | Wed 06 May 2026 | 11.18 (0.54%) | 11.21 | 11.15 - 11.21 | 0.2966 times | Tue 05 May 2026 | 11.12 (-0.45%) | 11.20 | 11.06 - 11.20 | 0.2281 times | Mon 04 May 2026 | 11.17 (0%) | 11.20 | 11.15 - 11.20 | 0.0989 times | Fri 01 May 2026 | 11.17 (0.36%) | 11.11 | 11.11 - 11.20 | 0.4068 times |
Weekly price and charts JohnHancock
Strong weekly Stock price targets for JohnHancock JHS are 11.07 and 11.19
| Weekly Target 1 | 11.03 |
| Weekly Target 2 | 11.1 |
| Weekly Target 3 | 11.153333333333 |
| Weekly Target 4 | 11.22 |
| Weekly Target 5 | 11.27 |
Weekly price and volumes for John Hancock
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 11.16 (-0.18%) | 11.18 | 11.09 - 11.21 | 0.3455 times | Fri 08 May 2026 | 11.18 (0%) | 11.21 | 11.15 - 11.28 | 2.5234 times | Wed 06 May 2026 | 11.18 (0.09%) | 11.20 | 11.06 - 11.21 | 0.1908 times | Fri 01 May 2026 | 11.17 (-0.27%) | 11.30 | 11.10 - 11.30 | 1.2344 times | Fri 24 April 2026 | 11.20 (-1.06%) | 11.34 | 11.16 - 11.34 | 2.0394 times | Fri 17 April 2026 | 11.32 (1.8%) | 11.17 | 11.11 - 11.34 | 0.3862 times | Fri 10 April 2026 | 11.12 (1.18%) | 11.00 | 10.96 - 11.24 | 0.2897 times | Thu 02 April 2026 | 10.99 (2.23%) | 10.77 | 10.77 - 11.16 | 0.9912 times | Fri 27 March 2026 | 10.75 (-1.1%) | 10.94 | 10.74 - 10.99 | 1.3658 times | Fri 20 March 2026 | 10.87 (-1.54%) | 11.07 | 10.83 - 11.14 | 0.6335 times | Fri 13 March 2026 | 11.04 (-2.13%) | 11.28 | 10.99 - 11.34 | 1.4391 times |
Monthly price and charts JohnHancock
Strong monthly Stock price targets for JohnHancock JHS are 11.11 and 11.33
| Monthly Target 1 | 10.95 |
| Monthly Target 2 | 11.05 |
| Monthly Target 3 | 11.166666666667 |
| Monthly Target 4 | 11.27 |
| Monthly Target 5 | 11.39 |
Monthly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 11.16 (0.27%) | 11.11 | 11.06 - 11.28 | 0.8171 times | Thu 30 April 2026 | 11.13 (1.74%) | 10.99 | 10.95 - 11.34 | 1.092 times | Tue 31 March 2026 | 10.94 (-5.36%) | 11.64 | 10.74 - 11.64 | 1.5313 times | Fri 27 February 2026 | 11.56 (-2.12%) | 11.81 | 11.52 - 11.84 | 0.6308 times | Fri 30 January 2026 | 11.81 (0.85%) | 11.73 | 11.59 - 11.89 | 0.5135 times | Wed 31 December 2025 | 11.71 (-1.35%) | 11.85 | 11.32 - 11.85 | 2.2853 times | Fri 28 November 2025 | 11.87 (2.86%) | 11.53 | 11.45 - 11.90 | 0.6407 times | Fri 31 October 2025 | 11.54 (-1.2%) | 11.71 | 11.50 - 12.08 | 0.9903 times | Tue 30 September 2025 | 11.68 (0.86%) | 11.54 | 11.38 - 11.95 | 0.9204 times | Fri 29 August 2025 | 11.58 (2.12%) | 11.40 | 11.35 - 11.67 | 0.5786 times | Thu 31 July 2025 | 11.34 (0.53%) | 11.26 | 11.17 - 11.45 | 0.7115 times |
Indicator Analysis of JohnHancock
Please login to view indicator analysis. or View indicator analysis of JohnHancock JHS on MunafaSutra.com for free
DMA SMA EMA moving averages of John Hancock JHS
DMA (daily moving average) of John Hancock JHS
| DMA period | DMA value |
| 5 day DMA | 11.16 |
| 12 day DMA | 11.16 |
| 20 day DMA | 11.17 |
| 35 day DMA | 11.13 |
| 50 day DMA | 11.11 |
| 100 day DMA | 11.4 |
| 150 day DMA | 11.48 |
| 200 day DMA | 11.5 |
EMA (exponential moving average) of John Hancock JHS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.15 | 11.15 | 11.16 |
| 12 day EMA | 11.15 | 11.15 | 11.15 |
| 20 day EMA | 11.17 | 11.17 | 11.17 |
| 35 day EMA | 11.16 | 11.16 | 11.16 |
| 50 day EMA | 11.15 | 11.15 | 11.15 |
SMA (simple moving average) of John Hancock JHS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.16 | 11.16 | 11.17 |
| 12 day SMA | 11.16 | 11.15 | 11.16 |
| 20 day SMA | 11.17 | 11.18 | 11.18 |
| 35 day SMA | 11.13 | 11.12 | 11.11 |
| 50 day SMA | 11.11 | 11.12 | 11.13 |
| 100 day SMA | 11.4 | 11.4 | 11.4 |
| 150 day SMA | 11.48 | 11.48 | 11.49 |
| 200 day SMA | 11.5 | 11.5 | 11.5 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.