Login or Join
HomepageJohnHancock JHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John Hancock JHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets JohnHancock
Strong Daily Stock price targets for JohnHancock JHS are 10.67 and 10.83
| Daily Target 1 | 10.64 |
| Daily Target 2 | 10.69 |
| Daily Target 3 | 10.796666666667 |
| Daily Target 4 | 10.85 |
| Daily Target 5 | 10.96 |
Daily price and volume John Hancock
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 10.75 (-1.38%) | 10.90 | 10.74 - 10.90 | 1.1632 times | Thu 26 March 2026 | 10.90 (-0.27%) | 10.98 | 10.90 - 10.99 | 0.7397 times | Wed 25 March 2026 | 10.93 (0.18%) | 10.90 | 10.90 - 10.96 | 0.9863 times | Tue 24 March 2026 | 10.91 (0.09%) | 10.95 | 10.89 - 10.95 | 1.7422 times | Mon 23 March 2026 | 10.90 (0.28%) | 10.94 | 10.87 - 10.95 | 1.6618 times | Fri 20 March 2026 | 10.87 (-1.36%) | 11.00 | 10.83 - 11.01 | 1.3532 times | Thu 19 March 2026 | 11.02 (-0.99%) | 11.05 | 11.00 - 11.09 | 0.5149 times | Tue 17 March 2026 | 11.13 (0.36%) | 11.14 | 11.10 - 11.14 | 0.6325 times | Mon 16 March 2026 | 11.09 (0.45%) | 11.07 | 11.05 - 11.14 | 0.4181 times | Fri 13 March 2026 | 11.04 (0.36%) | 11.01 | 11.00 - 11.19 | 0.788 times | Thu 12 March 2026 | 11.00 (-1.79%) | 11.02 | 10.99 - 11.13 | 1.2276 times |
Weekly price and charts JohnHancock
Strong weekly Stock price targets for JohnHancock JHS are 10.62 and 10.87
| Weekly Target 1 | 10.58 |
| Weekly Target 2 | 10.66 |
| Weekly Target 3 | 10.826666666667 |
| Weekly Target 4 | 10.91 |
| Weekly Target 5 | 11.08 |
Weekly price and volumes for John Hancock
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 10.75 (-1.1%) | 10.94 | 10.74 - 10.99 | 1.652 times | Fri 20 March 2026 | 10.87 (-1.54%) | 11.07 | 10.83 - 11.14 | 0.7662 times | Fri 13 March 2026 | 11.04 (-2.13%) | 11.28 | 10.99 - 11.34 | 1.7407 times | Fri 06 March 2026 | 11.28 (-2.42%) | 11.64 | 11.28 - 11.64 | 2.3809 times | Fri 27 February 2026 | 11.56 (-0.94%) | 11.62 | 11.55 - 11.74 | 0.6698 times | Fri 20 February 2026 | 11.67 (-0.43%) | 11.75 | 11.62 - 11.76 | 0.3236 times | Fri 13 February 2026 | 11.72 (0%) | 11.78 | 11.67 - 11.78 | 0.0887 times | Fri 13 February 2026 | 11.72 (0.34%) | 11.68 | 11.52 - 11.80 | 0.8007 times | Fri 06 February 2026 | 11.68 (-1.1%) | 11.81 | 11.52 - 11.84 | 1.0906 times | Fri 30 January 2026 | 11.81 (0.6%) | 11.79 | 11.68 - 11.84 | 0.4869 times | Fri 23 January 2026 | 11.74 (-0.42%) | 11.75 | 11.62 - 11.86 | 0.508 times |
Monthly price and charts JohnHancock
Strong monthly Stock price targets for JohnHancock JHS are 10.3 and 11.2
| Monthly Target 1 | 10.14 |
| Monthly Target 2 | 10.45 |
| Monthly Target 3 | 11.043333333333 |
| Monthly Target 4 | 11.35 |
| Monthly Target 5 | 11.94 |
Monthly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 10.75 (-7.01%) | 11.64 | 10.74 - 11.64 | 1.4273 times | Fri 27 February 2026 | 11.56 (-2.12%) | 11.81 | 11.52 - 11.84 | 0.6489 times | Fri 30 January 2026 | 11.81 (0.85%) | 11.73 | 11.59 - 11.89 | 0.5282 times | Wed 31 December 2025 | 11.71 (-1.35%) | 11.85 | 11.32 - 11.85 | 2.351 times | Fri 28 November 2025 | 11.87 (2.86%) | 11.53 | 11.45 - 11.90 | 0.6591 times | Fri 31 October 2025 | 11.54 (-1.2%) | 11.71 | 11.50 - 12.08 | 1.0188 times | Tue 30 September 2025 | 11.68 (0.86%) | 11.54 | 11.38 - 11.95 | 0.9468 times | Fri 29 August 2025 | 11.58 (2.12%) | 11.40 | 11.35 - 11.67 | 0.5952 times | Thu 31 July 2025 | 11.34 (0.53%) | 11.26 | 11.17 - 11.45 | 0.732 times | Mon 30 June 2025 | 11.28 (0%) | 11.17 | 11.03 - 11.35 | 1.0927 times | Fri 30 May 2025 | 11.28 (-0.7%) | 11.32 | 11.01 - 11.47 | 0.8543 times |
Indicator Analysis of JohnHancock
Please login to view indicator analysis. or View indicator analysis of JohnHancock JHS on MunafaSutra.com for free
DMA SMA EMA moving averages of John Hancock JHS
DMA (daily moving average) of John Hancock JHS
| DMA period | DMA value |
| 5 day DMA | 10.88 |
| 12 day DMA | 10.98 |
| 20 day DMA | 11.15 |
| 35 day DMA | 11.38 |
| 50 day DMA | 11.49 |
| 100 day DMA | 11.55 |
| 150 day DMA | 11.59 |
| 200 day DMA | 11.51 |
EMA (exponential moving average) of John Hancock JHS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.87 | 10.93 | 10.95 |
| 12 day EMA | 11 | 11.04 | 11.07 |
| 20 day EMA | 11.11 | 11.15 | 11.18 |
| 35 day EMA | 11.29 | 11.32 | 11.35 |
| 50 day EMA | 11.45 | 11.48 | 11.5 |
SMA (simple moving average) of John Hancock JHS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.88 | 10.9 | 10.93 |
| 12 day SMA | 10.98 | 11.02 | 11.05 |
| 20 day SMA | 11.15 | 11.19 | 11.23 |
| 35 day SMA | 11.38 | 11.41 | 11.43 |
| 50 day SMA | 11.49 | 11.51 | 11.53 |
| 100 day SMA | 11.55 | 11.56 | 11.57 |
| 150 day SMA | 11.59 | 11.6 | 11.6 |
| 200 day SMA | 11.51 | 11.52 | 11.52 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.