Login or Join
HomepageJohnHancock JHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John Hancock JHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets JohnHancock
Strong Daily Stock price targets for JohnHancock JHS are 10.39 and 10.46
| Daily Target 1 | 10.33 |
| Daily Target 2 | 10.38 |
| Daily Target 3 | 10.403333333333 |
| Daily Target 4 | 10.45 |
| Daily Target 5 | 10.47 |
Daily price and volume John Hancock
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 10.42 (0.1%) | 10.36 | 10.36 - 10.43 | 1.5125 times | Fri 25 September 2026 | 10.41 (-0.1%) | 10.46 | 10.36 - 10.46 | 0.9815 times | Thu 24 September 2026 | 10.42 (0%) | 10.42 | 10.37 - 10.45 | 1.0217 times | Wed 23 September 2026 | 10.42 (-0.95%) | 10.45 | 10.42 - 10.50 | 0.7482 times | Tue 22 September 2026 | 10.52 (0%) | 10.47 | 10.47 - 10.52 | 0.3057 times | Mon 21 September 2026 | 10.52 (0%) | 10.55 | 10.52 - 10.55 | 0.0483 times | Fri 18 September 2026 | 10.52 (0.1%) | 10.53 | 10.51 - 10.64 | 0.4023 times | Thu 17 September 2026 | 10.51 (0.67%) | 10.53 | 10.50 - 10.53 | 0.2655 times | Wed 16 September 2026 | 10.44 (0.1%) | 10.52 | 10.43 - 10.52 | 1.0217 times | Tue 15 September 2026 | 10.43 (0.19%) | 10.42 | 10.39 - 10.46 | 3.6927 times | Mon 14 September 2026 | 10.41 (-1.79%) | 10.62 | 10.41 - 10.63 | 0.8367 times |
Weekly price and charts JohnHancock
Strong weekly Stock price targets for JohnHancock JHS are 10.39 and 10.46
| Weekly Target 1 | 10.33 |
| Weekly Target 2 | 10.38 |
| Weekly Target 3 | 10.403333333333 |
| Weekly Target 4 | 10.45 |
| Weekly Target 5 | 10.47 |
Weekly price and volumes for John Hancock
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 10.42 (0.1%) | 10.36 | 10.36 - 10.43 | 0.3771 times | Fri 25 September 2026 | 10.41 (-1.05%) | 10.55 | 10.36 - 10.55 | 0.7742 times | Fri 18 September 2026 | 10.52 (-0.75%) | 10.62 | 10.39 - 10.64 | 1.5503 times | Fri 11 September 2026 | 10.60 (-2.39%) | 10.86 | 10.60 - 10.91 | 1.1913 times | Fri 04 September 2026 | 10.86 (-0.37%) | 10.86 | 10.83 - 10.96 | 1.0269 times | Fri 28 August 2026 | 10.90 (-0.37%) | 10.90 | 10.88 - 10.98 | 0.9446 times | Fri 21 August 2026 | 10.94 (-0.27%) | 10.94 | 10.89 - 11.00 | 1.6827 times | Fri 14 August 2026 | 10.97 (0.27%) | 10.95 | 10.89 - 10.99 | 0.4392 times | Fri 07 August 2026 | 10.94 (0.09%) | 10.90 | 10.87 - 10.97 | 1.422 times | Fri 31 July 2026 | 10.93 (0.83%) | 10.94 | 10.85 - 10.94 | 0.5917 times | Fri 24 July 2026 | 10.84 (0%) | 10.93 | 10.84 - 10.93 | 0.2527 times |
Monthly price and charts JohnHancock
Strong monthly Stock price targets for JohnHancock JHS are 10.09 and 10.69
| Monthly Target 1 | 9.98 |
| Monthly Target 2 | 10.2 |
| Monthly Target 3 | 10.58 |
| Monthly Target 4 | 10.8 |
| Monthly Target 5 | 11.18 |
Monthly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 10.42 (-4.23%) | 10.85 | 10.36 - 10.96 | 0.6976 times | Mon 31 August 2026 | 10.88 (-0.46%) | 10.90 | 10.86 - 11.00 | 0.7003 times | Fri 31 July 2026 | 10.93 (-0.91%) | 10.98 | 10.84 - 11.12 | 0.5296 times | Tue 30 June 2026 | 11.03 (-1.08%) | 11.11 | 10.78 - 11.20 | 1.029 times | Fri 29 May 2026 | 11.15 (0.18%) | 11.11 | 10.95 - 11.28 | 1.0016 times | Thu 30 April 2026 | 11.13 (1.74%) | 10.99 | 10.95 - 11.34 | 1.0901 times | Tue 31 March 2026 | 10.94 (-5.36%) | 11.64 | 10.74 - 11.64 | 1.5286 times | Fri 27 February 2026 | 11.56 (-2.12%) | 11.81 | 11.52 - 11.84 | 0.6297 times | Fri 30 January 2026 | 11.81 (0.85%) | 11.73 | 11.59 - 11.89 | 0.5125 times | Wed 31 December 2025 | 11.71 (-1.35%) | 11.85 | 11.32 - 11.85 | 2.2811 times | Fri 28 November 2025 | 11.87 (2.86%) | 11.53 | 11.45 - 11.90 | 0.6395 times |
Indicator Analysis of JohnHancock
Please login to view indicator analysis. or View indicator analysis of JohnHancock JHS on MunafaSutra.com for free
DMA SMA EMA moving averages of John Hancock JHS
DMA (daily moving average) of John Hancock JHS
| DMA period | DMA value |
| 5 day DMA | 10.44 |
| 12 day DMA | 10.47 |
| 20 day DMA | 10.63 |
| 35 day DMA | 10.76 |
| 50 day DMA | 10.8 |
| 100 day DMA | 10.91 |
| 150 day DMA | 11 |
| 200 day DMA | 11.16 |
EMA (exponential moving average) of John Hancock JHS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.44 | 10.45 | 10.47 |
| 12 day EMA | 10.51 | 10.53 | 10.55 |
| 20 day EMA | 10.6 | 10.62 | 10.64 |
| 35 day EMA | 10.68 | 10.7 | 10.72 |
| 50 day EMA | 10.77 | 10.78 | 10.8 |
SMA (simple moving average) of John Hancock JHS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.44 | 10.46 | 10.48 |
| 12 day SMA | 10.47 | 10.5 | 10.54 |
| 20 day SMA | 10.63 | 10.65 | 10.68 |
| 35 day SMA | 10.76 | 10.77 | 10.79 |
| 50 day SMA | 10.8 | 10.81 | 10.82 |
| 100 day SMA | 10.91 | 10.92 | 10.93 |
| 150 day SMA | 11 | 11 | 11.01 |
| 200 day SMA | 11.16 | 11.17 | 11.18 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.