Login or Join
HomepageJohnHancock JHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John Hancock JHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets JohnHancock
Strong Daily Stock price targets for JohnHancock JHS are 10.9 and 10.96
| Daily Target 1 | 10.85 |
| Daily Target 2 | 10.89 |
| Daily Target 3 | 10.91 |
| Daily Target 4 | 10.95 |
| Daily Target 5 | 10.97 |
Daily price and volume John Hancock
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 10.93 (0.37%) | 10.87 | 10.87 - 10.93 | 0.7578 times | Thu 30 July 2026 | 10.89 (0.28%) | 10.85 | 10.85 - 10.90 | 0.2981 times | Wed 29 July 2026 | 10.86 (-0.28%) | 10.89 | 10.86 - 10.89 | 1.3043 times | Tue 28 July 2026 | 10.89 (0.18%) | 10.88 | 10.87 - 10.93 | 0.4224 times | Mon 27 July 2026 | 10.87 (0.28%) | 10.94 | 10.85 - 10.94 | 0.882 times | Fri 24 July 2026 | 10.84 (0%) | 10.93 | 10.84 - 10.93 | 1.5652 times | Fri 24 July 2026 | 10.84 (-0.09%) | 10.93 | 10.84 - 10.93 | 1.5652 times | Thu 23 July 2026 | 10.85 (-0.55%) | 10.85 | 10.85 - 10.87 | 1.6522 times | Wed 22 July 2026 | 10.91 (-0.09%) | 10.96 | 10.91 - 10.96 | 1.2671 times | Tue 21 July 2026 | 10.92 (-0.09%) | 10.96 | 10.91 - 10.96 | 0.2857 times | Mon 20 July 2026 | 10.93 (-0.27%) | 10.95 | 10.92 - 11.01 | 1.0186 times |
Weekly price and charts JohnHancock
Strong weekly Stock price targets for JohnHancock JHS are 10.85 and 10.94
| Weekly Target 1 | 10.82 |
| Weekly Target 2 | 10.87 |
| Weekly Target 3 | 10.906666666667 |
| Weekly Target 4 | 10.96 |
| Weekly Target 5 | 11 |
Weekly price and volumes for John Hancock
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 10.93 (0.83%) | 10.94 | 10.85 - 10.94 | 0.564 times | Fri 24 July 2026 | 10.84 (0%) | 10.93 | 10.84 - 10.93 | 0.2409 times | Fri 24 July 2026 | 10.84 (-1.09%) | 10.95 | 10.84 - 11.01 | 0.891 times | Fri 17 July 2026 | 10.96 (-0.27%) | 10.96 | 10.92 - 11.12 | 0.5048 times | Fri 10 July 2026 | 10.99 (-0.27%) | 10.98 | 10.96 - 11.09 | 0.7749 times | Thu 02 July 2026 | 11.02 (0.36%) | 11.03 | 10.96 - 11.15 | 0.9082 times | Fri 26 June 2026 | 10.98 (-0.09%) | 10.94 | 10.86 - 11.03 | 1.5028 times | Thu 18 June 2026 | 10.99 (1.1%) | 10.95 | 10.91 - 11.06 | 1.0554 times | Fri 12 June 2026 | 10.87 (-1.54%) | 11.07 | 10.78 - 11.13 | 2.3765 times | Fri 05 June 2026 | 11.04 (-0.99%) | 11.11 | 11.04 - 11.20 | 1.1816 times | Fri 29 May 2026 | 11.15 (0.27%) | 11.16 | 10.98 - 11.18 | 0.6271 times |
Monthly price and charts JohnHancock
Strong monthly Stock price targets for JohnHancock JHS are 10.75 and 11.03
| Monthly Target 1 | 10.68 |
| Monthly Target 2 | 10.81 |
| Monthly Target 3 | 10.963333333333 |
| Monthly Target 4 | 11.09 |
| Monthly Target 5 | 11.24 |
Monthly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 10.93 (-0.91%) | 10.98 | 10.84 - 11.12 | 0.5177 times | Tue 30 June 2026 | 11.03 (-1.08%) | 11.11 | 10.78 - 11.20 | 1.0058 times | Fri 29 May 2026 | 11.15 (0.18%) | 11.11 | 10.95 - 11.28 | 0.979 times | Thu 30 April 2026 | 11.13 (1.74%) | 10.99 | 10.95 - 11.34 | 1.0655 times | Tue 31 March 2026 | 10.94 (-5.36%) | 11.64 | 10.74 - 11.64 | 1.4942 times | Fri 27 February 2026 | 11.56 (-2.12%) | 11.81 | 11.52 - 11.84 | 0.6155 times | Fri 30 January 2026 | 11.81 (0.85%) | 11.73 | 11.59 - 11.89 | 0.501 times | Wed 31 December 2025 | 11.71 (-1.35%) | 11.85 | 11.32 - 11.85 | 2.2298 times | Fri 28 November 2025 | 11.87 (2.86%) | 11.53 | 11.45 - 11.90 | 0.6251 times | Fri 31 October 2025 | 11.54 (-1.2%) | 11.71 | 11.50 - 12.08 | 0.9663 times | Tue 30 September 2025 | 11.68 (0.86%) | 11.54 | 11.38 - 11.95 | 0.898 times |
Indicator Analysis of JohnHancock
Please login to view indicator analysis. or View indicator analysis of JohnHancock JHS on MunafaSutra.com for free
DMA SMA EMA moving averages of John Hancock JHS
DMA (daily moving average) of John Hancock JHS
| DMA period | DMA value |
| 5 day DMA | 10.89 |
| 12 day DMA | 10.89 |
| 20 day DMA | 10.93 |
| 35 day DMA | 10.95 |
| 50 day DMA | 10.99 |
| 100 day DMA | 11.04 |
| 150 day DMA | 11.25 |
| 200 day DMA | 11.34 |
EMA (exponential moving average) of John Hancock JHS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.9 | 10.88 | 10.87 |
| 12 day EMA | 10.9 | 10.89 | 10.89 |
| 20 day EMA | 10.92 | 10.92 | 10.92 |
| 35 day EMA | 10.95 | 10.95 | 10.95 |
| 50 day EMA | 10.98 | 10.98 | 10.98 |
SMA (simple moving average) of John Hancock JHS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.89 | 10.87 | 10.86 |
| 12 day SMA | 10.89 | 10.9 | 10.9 |
| 20 day SMA | 10.93 | 10.93 | 10.94 |
| 35 day SMA | 10.95 | 10.95 | 10.95 |
| 50 day SMA | 10.99 | 10.99 | 10.99 |
| 100 day SMA | 11.04 | 11.04 | 11.04 |
| 150 day SMA | 11.25 | 11.25 | 11.26 |
| 200 day SMA | 11.34 | 11.34 | 11.35 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.