JJill JILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

J Jill JILL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Apparel

Daily price and charts and targets JJill

Strong Daily Stock price targets for JJill JILL are 14.44 and 15.06

Daily Target 114.33
Daily Target 214.54
Daily Target 314.946666666667
Daily Target 415.16
Daily Target 515.57

Daily price and volume J Jill

Date Closing Open Range Volume
Fri 27 March 2026 14.76 (-3.84%) 15.21 14.73 - 15.35 1.4704 times
Thu 26 March 2026 15.35 (0.46%) 15.01 14.99 - 15.38 1.3956 times
Wed 25 March 2026 15.28 (-0.46%) 15.48 15.09 - 15.48 0.3801 times
Tue 24 March 2026 15.35 (1.79%) 15.09 15.09 - 15.55 1.0232 times
Mon 23 March 2026 15.08 (0.87%) 15.44 14.98 - 15.83 1.4647 times
Fri 20 March 2026 14.95 (-3.67%) 15.69 14.87 - 15.69 1.1045 times
Thu 19 March 2026 15.52 (-2.39%) 15.26 15.10 - 15.85 0.2053 times
Tue 17 March 2026 15.90 (0.95%) 15.81 15.49 - 16.16 1.2113 times
Mon 16 March 2026 15.75 (2.87%) 15.40 15.40 - 15.94 0.9176 times
Fri 13 March 2026 15.31 (-0.91%) 15.44 14.94 - 15.71 0.8274 times
Thu 12 March 2026 15.45 (-1.28%) 15.42 15.26 - 15.65 0.7544 times

Daily chart JJill

Weekly price and charts JJill

Strong weekly Stock price targets for JJill JILL are 14.2 and 15.3

Weekly Target 114.01
Weekly Target 214.38
Weekly Target 315.106666666667
Weekly Target 415.48
Weekly Target 516.21

Weekly price and volumes for J Jill

Date Closing Open Range Volume
Fri 27 March 2026 14.76 (-1.27%) 15.44 14.73 - 15.83 1.4143 times
Fri 20 March 2026 14.95 (-2.35%) 15.40 14.87 - 16.16 0.8482 times
Fri 13 March 2026 15.31 (-6.02%) 15.86 14.94 - 17.06 1.2912 times
Fri 06 March 2026 16.29 (-5.67%) 17.06 16.15 - 17.63 1.0189 times
Fri 27 February 2026 17.27 (-0.97%) 17.28 16.61 - 17.78 0.7012 times
Fri 20 February 2026 17.44 (6.6%) 16.51 16.47 - 17.70 0.9839 times
Fri 13 February 2026 16.36 (0%) 16.17 16.17 - 16.87 0.3044 times
Fri 13 February 2026 16.36 (-2.62%) 16.81 15.92 - 17.03 1.0625 times
Fri 06 February 2026 16.80 (7.62%) 15.54 15.54 - 17.19 1.2523 times
Fri 30 January 2026 15.61 (-1.39%) 15.76 15.39 - 16.12 1.1231 times
Fri 23 January 2026 15.83 (-5.49%) 16.33 15.80 - 17.06 1.1482 times

weekly chart JJill

Monthly price and charts JJill

Strong monthly Stock price targets for JJill JILL are 13.3 and 16.2

Monthly Target 112.81
Monthly Target 213.78
Monthly Target 315.706666666667
Monthly Target 416.68
Monthly Target 518.61

Monthly price and volumes J Jill

Date Closing Open Range Volume
Fri 27 March 2026 14.76 (-14.53%) 17.06 14.73 - 17.63 0.5388 times
Fri 27 February 2026 17.27 (10.63%) 15.54 15.54 - 17.78 0.5072 times
Fri 30 January 2026 15.61 (13.78%) 13.67 13.67 - 17.23 0.8263 times
Wed 31 December 2025 13.72 (-13.05%) 15.55 13.66 - 17.05 1.6219 times
Fri 28 November 2025 15.78 (4.71%) 15.15 13.32 - 15.88 0.5384 times
Fri 31 October 2025 15.07 (-12.13%) 16.97 14.67 - 17.15 0.7016 times
Tue 30 September 2025 17.15 (2.33%) 16.44 15.97 - 18.80 1.1945 times
Fri 29 August 2025 16.76 (6.89%) 15.46 14.67 - 17.54 1.0709 times
Thu 31 July 2025 15.68 (7.1%) 14.60 14.44 - 17.02 1.0104 times
Mon 30 June 2025 14.64 (-8.5%) 16.00 13.36 - 17.54 1.9899 times
Fri 30 May 2025 16.00 (5.12%) 15.22 14.64 - 18.37 0.9624 times

monthly chart JJill

DMA SMA EMA moving averages of J Jill JILL

DMA (daily moving average) of J Jill JILL

DMA period DMA value
5 day DMA 15.16
12 day DMA 15.36
20 day DMA 15.91
35 day DMA 16.32
50 day DMA 16.29
100 day DMA 15.55
150 day DMA 15.93
200 day DMA 15.8

EMA (exponential moving average) of J Jill JILL

EMA period EMA current EMA prev EMA prev2
5 day EMA15.1315.3215.31
12 day EMA15.4315.5515.59
20 day EMA15.7215.8215.87
35 day EMA15.9215.9916.03
50 day EMA16.1116.1716.2

SMA (simple moving average) of J Jill JILL

SMA period SMA current SMA prev SMA prev2
5 day SMA15.1615.215.24
12 day SMA15.3615.4615.49
20 day SMA15.9116.0616.16
35 day SMA16.3216.3716.41
50 day SMA16.2916.3216.33
100 day SMA15.5515.5515.55
150 day SMA15.9315.9515.95
200 day SMA15.815.8115.82
Back to top | Use Dark Theme