Login or Join
HomepageJJill JILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J Jill JILL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets JJill
Strong Daily Stock price targets for JJill JILL are 11.71 and 12.51
| Daily Target 1 | 11.11 |
| Daily Target 2 | 11.51 |
| Daily Target 3 | 11.91 |
| Daily Target 4 | 12.31 |
| Daily Target 5 | 12.71 |
Daily price and volume J Jill
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 11.91 (0.85%) | 11.81 | 11.51 - 12.31 | 0.7848 times | Tue 12 May 2026 | 11.81 (-4.37%) | 12.23 | 11.71 - 12.29 | 1.025 times | Mon 11 May 2026 | 12.35 (-6.44%) | 13.20 | 12.29 - 13.27 | 1.5765 times | Fri 08 May 2026 | 13.20 (2.4%) | 12.87 | 12.53 - 13.62 | 0.6918 times | Thu 07 May 2026 | 12.89 (3.62%) | 12.51 | 12.51 - 13.12 | 1.2821 times | Wed 06 May 2026 | 12.44 (0%) | 12.63 | 12.32 - 12.84 | 1.2669 times | Wed 06 May 2026 | 12.44 (0.08%) | 12.63 | 12.32 - 12.84 | 1.2669 times | Tue 05 May 2026 | 12.43 (0.24%) | 12.38 | 12.28 - 12.80 | 0.5244 times | Mon 04 May 2026 | 12.40 (0%) | 12.25 | 12.02 - 12.63 | 0.9286 times | Fri 01 May 2026 | 12.40 (-2.67%) | 12.83 | 12.40 - 12.83 | 0.6529 times | Thu 30 April 2026 | 12.74 (0.47%) | 12.58 | 12.36 - 12.81 | 1.9841 times |
Weekly price and charts JJill
Strong weekly Stock price targets for JJill JILL are 10.83 and 12.59
| Weekly Target 1 | 10.47 |
| Weekly Target 2 | 11.19 |
| Weekly Target 3 | 12.23 |
| Weekly Target 4 | 12.95 |
| Weekly Target 5 | 13.99 |
Weekly price and volumes for J Jill
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 11.91 (-9.77%) | 13.20 | 11.51 - 13.27 | 0.4981 times | Fri 08 May 2026 | 13.20 (6.11%) | 12.63 | 12.32 - 13.62 | 0.4767 times | Wed 06 May 2026 | 12.44 (0.32%) | 12.25 | 12.02 - 12.84 | 0.4001 times | Fri 01 May 2026 | 12.40 (-6.13%) | 13.16 | 12.36 - 13.55 | 0.8407 times | Fri 24 April 2026 | 13.21 (4.34%) | 12.46 | 12.43 - 13.50 | 0.5476 times | Fri 17 April 2026 | 12.66 (7.11%) | 11.68 | 11.68 - 13.06 | 0.9273 times | Fri 10 April 2026 | 11.82 (5.82%) | 11.14 | 10.85 - 12.71 | 1.9111 times | Thu 02 April 2026 | 11.17 (-24.32%) | 14.95 | 10.41 - 15.06 | 3.2095 times | Fri 27 March 2026 | 14.76 (-1.27%) | 15.44 | 14.73 - 15.83 | 0.7432 times | Fri 20 March 2026 | 14.95 (-2.35%) | 15.40 | 14.87 - 16.16 | 0.4457 times | Fri 13 March 2026 | 15.31 (-6.02%) | 15.86 | 14.94 - 17.06 | 0.6785 times |
Monthly price and charts JJill
Strong monthly Stock price targets for JJill JILL are 10.66 and 12.77
| Monthly Target 1 | 10.24 |
| Monthly Target 2 | 11.07 |
| Monthly Target 3 | 12.346666666667 |
| Monthly Target 4 | 13.18 |
| Monthly Target 5 | 14.46 |
Monthly price and volumes J Jill
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 11.91 (-6.51%) | 12.83 | 11.51 - 13.62 | 0.3675 times | Thu 30 April 2026 | 12.74 (11.17%) | 11.71 | 10.41 - 13.55 | 1.37 times | Tue 31 March 2026 | 11.46 (-33.64%) | 17.06 | 10.45 - 17.63 | 1.0643 times | Fri 27 February 2026 | 17.27 (10.63%) | 15.54 | 15.54 - 17.78 | 0.5651 times | Fri 30 January 2026 | 15.61 (13.78%) | 13.67 | 13.67 - 17.23 | 0.9206 times | Wed 31 December 2025 | 13.72 (-13.05%) | 15.55 | 13.66 - 17.05 | 1.807 times | Fri 28 November 2025 | 15.78 (4.71%) | 15.15 | 13.32 - 15.88 | 0.5999 times | Fri 31 October 2025 | 15.07 (-12.13%) | 16.97 | 14.67 - 17.15 | 0.7817 times | Tue 30 September 2025 | 17.15 (2.33%) | 16.44 | 15.97 - 18.80 | 1.3309 times | Fri 29 August 2025 | 16.76 (6.89%) | 15.46 | 14.67 - 17.54 | 1.1931 times | Thu 31 July 2025 | 15.68 (7.1%) | 14.60 | 14.44 - 17.02 | 1.1258 times |
Indicator Analysis of JJill
Please login to view indicator analysis. or View indicator analysis of JJill JILL on MunafaSutra.com for free
DMA SMA EMA moving averages of J Jill JILL
DMA (daily moving average) of J Jill JILL
| DMA period | DMA value |
| 5 day DMA | 12.43 |
| 12 day DMA | 12.47 |
| 20 day DMA | 12.68 |
| 35 day DMA | 12.54 |
| 50 day DMA | 13.51 |
| 100 day DMA | 14.72 |
| 150 day DMA | 14.86 |
| 200 day DMA | 15.34 |
EMA (exponential moving average) of J Jill JILL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.22 | 12.38 | 12.66 |
| 12 day EMA | 12.44 | 12.54 | 12.67 |
| 20 day EMA | 12.61 | 12.68 | 12.77 |
| 35 day EMA | 13.21 | 13.29 | 13.38 |
| 50 day EMA | 13.72 | 13.79 | 13.87 |
SMA (simple moving average) of J Jill JILL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.43 | 12.54 | 12.66 |
| 12 day SMA | 12.47 | 12.58 | 12.66 |
| 20 day SMA | 12.68 | 12.69 | 12.71 |
| 35 day SMA | 12.54 | 12.64 | 12.74 |
| 50 day SMA | 13.51 | 13.62 | 13.72 |
| 100 day SMA | 14.72 | 14.75 | 14.78 |
| 150 day SMA | 14.86 | 14.88 | 14.9 |
| 200 day SMA | 15.34 | 15.36 | 15.39 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.