Login or Join
HomepageJJ JJSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J J JJSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Specialty Foods
Daily price and charts and targets JJ
Strong Daily Stock price targets for JJ JJSF are 78.9 and 81.44
| Daily Target 1 | 76.89 |
| Daily Target 2 | 78.36 |
| Daily Target 3 | 79.426666666667 |
| Daily Target 4 | 80.9 |
| Daily Target 5 | 81.97 |
Daily price and volume J J
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 79.84 (0.82%) | 78.58 | 77.95 - 80.49 | 0.8223 times | Thu 26 March 2026 | 79.19 (2.04%) | 77.55 | 76.82 - 79.68 | 0.6869 times | Wed 25 March 2026 | 77.61 (1.25%) | 76.96 | 75.66 - 77.64 | 1.0221 times | Tue 24 March 2026 | 76.65 (0.29%) | 76.07 | 75.89 - 77.99 | 0.8895 times | Mon 23 March 2026 | 76.43 (2.4%) | 75.62 | 73.75 - 76.80 | 1.4079 times | Fri 20 March 2026 | 74.64 (-0.01%) | 74.46 | 73.76 - 76.84 | 0.4652 times | Thu 19 March 2026 | 74.65 (-3.8%) | 75.40 | 74.04 - 75.99 | 0.4302 times | Tue 17 March 2026 | 77.60 (-5.96%) | 81.60 | 76.90 - 81.71 | 2.0196 times | Mon 16 March 2026 | 82.52 (0.29%) | 82.71 | 82.26 - 83.52 | 1.2919 times | Fri 13 March 2026 | 82.28 (1.18%) | 82.11 | 81.25 - 82.62 | 0.9643 times | Thu 12 March 2026 | 81.32 (-1.92%) | 82.34 | 81.14 - 83.73 | 0.8393 times |
Weekly price and charts JJ
Strong weekly Stock price targets for JJ JJSF are 76.8 and 83.54
| Weekly Target 1 | 71.29 |
| Weekly Target 2 | 75.56 |
| Weekly Target 3 | 78.026666666667 |
| Weekly Target 4 | 82.3 |
| Weekly Target 5 | 84.77 |
Weekly price and volumes for J J
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 79.84 (6.97%) | 75.62 | 73.75 - 80.49 | 0.9153 times | Fri 20 March 2026 | 74.64 (-9.29%) | 82.71 | 73.76 - 83.52 | 0.7974 times | Fri 13 March 2026 | 82.28 (-4.63%) | 85.32 | 81.14 - 85.70 | 0.7583 times | Fri 06 March 2026 | 86.27 (-0.91%) | 86.50 | 83.21 - 88.10 | 0.9236 times | Fri 27 February 2026 | 87.06 (2.85%) | 84.62 | 82.63 - 87.75 | 1.0068 times | Fri 20 February 2026 | 84.65 (-1.91%) | 86.30 | 83.79 - 87.36 | 0.8606 times | Fri 13 February 2026 | 86.30 (0%) | 85.72 | 83.43 - 86.63 | 0.1829 times | Fri 13 February 2026 | 86.30 (4.56%) | 82.73 | 80.03 - 86.63 | 1.1257 times | Fri 06 February 2026 | 82.54 (-13.12%) | 95.42 | 80.00 - 95.69 | 2.3922 times | Fri 30 January 2026 | 95.00 (1.93%) | 92.84 | 91.88 - 97.28 | 1.0372 times | Fri 23 January 2026 | 93.20 (-4.02%) | 96.43 | 92.32 - 98.63 | 0.6337 times |
Monthly price and charts JJ
Strong monthly Stock price targets for JJ JJSF are 69.62 and 83.97
| Monthly Target 1 | 66.21 |
| Monthly Target 2 | 73.03 |
| Monthly Target 3 | 80.563333333333 |
| Monthly Target 4 | 87.38 |
| Monthly Target 5 | 94.91 |
Monthly price and volumes J J
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 79.84 (-8.29%) | 86.50 | 73.75 - 88.10 | 0.9052 times | Fri 27 February 2026 | 87.06 (-8.36%) | 95.42 | 80.00 - 95.69 | 1.4849 times | Fri 30 January 2026 | 95.00 (5.12%) | 90.07 | 88.30 - 98.63 | 0.9727 times | Wed 31 December 2025 | 90.37 (-2.14%) | 92.15 | 89.02 - 95.73 | 1.1271 times | Fri 28 November 2025 | 92.35 (9.1%) | 85.34 | 80.67 - 93.78 | 1.3529 times | Fri 31 October 2025 | 84.65 (-11.91%) | 96.19 | 84.38 - 99.14 | 1.0718 times | Tue 30 September 2025 | 96.09 (-13.87%) | 111.43 | 94.13 - 111.43 | 0.8429 times | Fri 29 August 2025 | 111.57 (-1.17%) | 113.22 | 106.40 - 129.24 | 0.7695 times | Thu 31 July 2025 | 112.89 (-0.46%) | 113.38 | 112.20 - 120.44 | 0.6735 times | Mon 30 June 2025 | 113.41 (-1.53%) | 114.64 | 109.71 - 121.63 | 0.7994 times | Fri 30 May 2025 | 115.17 (-11.13%) | 128.91 | 111.11 - 132.14 | 0.7453 times |
Indicator Analysis of JJ
Please login to view indicator analysis. or View indicator analysis of JJ JJSF on MunafaSutra.com for free
DMA SMA EMA moving averages of J J JJSF
DMA (daily moving average) of J J JJSF
| DMA period | DMA value |
| 5 day DMA | 77.94 |
| 12 day DMA | 78.8 |
| 20 day DMA | 81.64 |
| 35 day DMA | 82.9 |
| 50 day DMA | 86.1 |
| 100 day DMA | 87.97 |
| 150 day DMA | 91.99 |
| 200 day DMA | 97.7 |
EMA (exponential moving average) of J J JJSF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.52 | 77.86 | 77.2 |
| 12 day EMA | 79.29 | 79.19 | 79.19 |
| 20 day EMA | 80.8 | 80.9 | 81.08 |
| 35 day EMA | 83.48 | 83.69 | 83.95 |
| 50 day EMA | 85.93 | 86.18 | 86.47 |
SMA (simple moving average) of J J JJSF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.94 | 76.9 | 76 |
| 12 day SMA | 78.8 | 79.14 | 79.73 |
| 20 day SMA | 81.64 | 81.94 | 82.33 |
| 35 day SMA | 82.9 | 83.03 | 83.06 |
| 50 day SMA | 86.1 | 86.42 | 86.73 |
| 100 day SMA | 87.97 | 88.04 | 88.13 |
| 150 day SMA | 91.99 | 92.21 | 92.43 |
| 200 day SMA | 97.7 | 97.88 | 98.05 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.