JJ JJSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

J J JJSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Specialty Foods

Daily price and charts and targets JJ

Strong Daily Stock price targets for JJ JJSF are 77.1 and 79.36

Daily Target 175.38
Daily Target 276.56
Daily Target 377.636666666667
Daily Target 478.82
Daily Target 579.9

Daily price and volume J J

Date Closing Open Range Volume
Mon 28 September 2026 77.75 (0.31%) 77.30 76.45 - 78.71 0.9328 times
Fri 25 September 2026 77.51 (0.43%) 76.82 76.32 - 77.65 0.8257 times
Thu 24 September 2026 77.18 (-0.96%) 78.42 77.04 - 79.09 0.5971 times
Wed 23 September 2026 77.93 (-1%) 78.72 77.61 - 78.72 0.7479 times
Tue 22 September 2026 78.72 (0.87%) 79.05 78.56 - 79.94 1.2153 times
Mon 21 September 2026 78.04 (0.09%) 78.15 77.54 - 79.48 1.0124 times
Fri 18 September 2026 77.97 (-1.13%) 78.42 77.52 - 78.42 2.3201 times
Thu 17 September 2026 78.86 (-2.62%) 81.52 78.76 - 81.52 0.7737 times
Wed 16 September 2026 80.98 (0.25%) 80.80 80.70 - 82.04 0.8413 times
Tue 15 September 2026 80.78 (-3.14%) 82.47 80.28 - 82.47 0.7337 times
Mon 14 September 2026 83.40 (0.13%) 84.76 82.86 - 85.48 0.7387 times

Daily chart JJ

Weekly price and charts JJ

Strong weekly Stock price targets for JJ JJSF are 77.1 and 79.36

Weekly Target 175.38
Weekly Target 276.56
Weekly Target 377.636666666667
Weekly Target 478.82
Weekly Target 579.9

Weekly price and volumes for J J

Date Closing Open Range Volume
Mon 28 September 2026 77.75 (0.31%) 77.30 76.45 - 78.71 0.2082 times
Fri 25 September 2026 77.51 (-0.59%) 78.15 76.32 - 79.94 0.9817 times
Fri 18 September 2026 77.97 (-6.39%) 84.76 77.52 - 85.48 1.207 times
Fri 11 September 2026 83.29 (-0.97%) 83.70 81.50 - 84.80 0.7195 times
Fri 04 September 2026 84.11 (-5.77%) 88.94 83.90 - 89.97 0.9137 times
Fri 28 August 2026 89.26 (1.91%) 88.43 86.29 - 90.29 0.8298 times
Fri 21 August 2026 87.59 (-2.1%) 88.54 86.13 - 90.90 0.8828 times
Fri 14 August 2026 89.47 (-2.65%) 91.21 88.09 - 91.98 1.3526 times
Fri 07 August 2026 91.91 (20.14%) 77.48 77.48 - 92.22 1.8923 times
Fri 31 July 2026 76.50 (0.08%) 76.55 75.25 - 81.70 1.0123 times
Fri 24 July 2026 76.44 (0%) 76.26 75.89 - 77.43 0.1374 times

weekly chart JJ

Monthly price and charts JJ

Strong monthly Stock price targets for JJ JJSF are 70.72 and 83.36

Monthly Target 168.37
Monthly Target 273.06
Monthly Target 381.01
Monthly Target 485.7
Monthly Target 593.65

Monthly price and volumes J J

Date Closing Open Range Volume
Mon 28 September 2026 77.75 (-11.83%) 88.36 76.32 - 88.96 0.7496 times
Mon 31 August 2026 88.18 (15.27%) 77.48 77.48 - 92.22 0.9889 times
Fri 31 July 2026 76.50 (4.15%) 74.24 73.56 - 81.70 0.8345 times
Tue 30 June 2026 73.45 (-3.51%) 75.69 71.59 - 81.36 1.084 times
Fri 29 May 2026 76.12 (-13.75%) 88.69 68.87 - 88.89 1.2006 times
Thu 30 April 2026 88.26 (11.34%) 78.96 77.36 - 88.43 1.0974 times
Tue 31 March 2026 79.27 (-8.95%) 86.50 73.75 - 88.10 0.9019 times
Fri 27 February 2026 87.06 (-8.36%) 95.42 80.00 - 95.69 1.302 times
Fri 30 January 2026 95.00 (5.12%) 90.07 88.30 - 98.63 0.8529 times
Wed 31 December 2025 90.37 (-2.14%) 92.15 89.02 - 95.73 0.9882 times
Fri 28 November 2025 92.35 (9.1%) 85.34 80.67 - 93.78 1.1863 times

monthly chart JJ

DMA SMA EMA moving averages of J J JJSF

DMA (daily moving average) of J J JJSF

DMA period DMA value
5 day DMA 77.82
12 day DMA 79.37
20 day DMA 81.62
35 day DMA 84.88
50 day DMA 83.39
100 day DMA 79.28
150 day DMA 80.22
200 day DMA 82.82

EMA (exponential moving average) of J J JJSF

EMA period EMA current EMA prev EMA prev2
5 day EMA77.977.9878.21
12 day EMA79.3879.6880.08
20 day EMA80.8181.1381.51
35 day EMA81.4981.7181.96
50 day EMA82.382.4982.69

SMA (simple moving average) of J J JJSF

SMA period SMA current SMA prev SMA prev2
5 day SMA77.8277.8877.97
12 day SMA79.3779.7780.16
20 day SMA81.6282.1982.7
35 day SMA84.8885.2885.69
50 day SMA83.3983.3983.37
100 day SMA79.2879.2979.3
150 day SMA80.2280.2780.32
200 day SMA82.8282.982.96
Back to top | Use Dark Theme