JJ JJSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

J J JJSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Specialty Foods

Daily price and charts and targets JJ

Strong Daily Stock price targets for JJ JJSF are 70.74 and 73.41

Daily Target 168.68
Daily Target 270.12
Daily Target 371.346666666667
Daily Target 472.79
Daily Target 574.02

Daily price and volume J J

Date Closing Open Range Volume
Wed 13 May 2026 71.57 (2.39%) 69.90 69.90 - 72.57 1.1798 times
Tue 12 May 2026 69.90 (-0.67%) 71.00 68.87 - 72.30 0.9479 times
Mon 11 May 2026 70.37 (-7.61%) 75.87 70.26 - 76.21 1.0754 times
Fri 08 May 2026 76.17 (0.61%) 75.54 73.53 - 77.72 0.8184 times
Thu 07 May 2026 75.71 (-3.75%) 78.35 75.50 - 79.43 1.1906 times
Wed 06 May 2026 78.66 (0%) 81.39 75.00 - 81.39 1.3532 times
Wed 06 May 2026 78.66 (-7.01%) 81.39 75.00 - 81.39 1.3532 times
Tue 05 May 2026 84.59 (0.27%) 84.22 82.20 - 85.31 0.5999 times
Mon 04 May 2026 84.36 (-3.07%) 86.38 83.18 - 86.42 0.665 times
Fri 01 May 2026 87.03 (-1.39%) 88.69 85.44 - 88.89 0.8166 times
Thu 30 April 2026 88.26 (1.38%) 86.27 85.74 - 88.43 0.8512 times

Daily chart JJ

Weekly price and charts JJ

Strong weekly Stock price targets for JJ JJSF are 66.55 and 73.89

Weekly Target 164.88
Weekly Target 268.22
Weekly Target 372.216666666667
Weekly Target 475.56
Weekly Target 579.56

Weekly price and volumes for J J

Date Closing Open Range Volume
Wed 13 May 2026 71.57 (-6.04%) 75.87 68.87 - 76.21 0.9384 times
Fri 08 May 2026 76.17 (-3.17%) 81.39 73.53 - 81.39 0.985 times
Wed 06 May 2026 78.66 (-9.62%) 86.38 75.00 - 86.42 0.767 times
Fri 01 May 2026 87.03 (3.41%) 83.93 83.93 - 88.89 1.1311 times
Fri 24 April 2026 84.16 (4.51%) 80.60 79.73 - 85.14 1.1497 times
Fri 17 April 2026 80.53 (-2.38%) 82.52 79.12 - 82.82 0.9237 times
Fri 10 April 2026 82.49 (4.13%) 79.19 78.30 - 83.03 1.1293 times
Thu 02 April 2026 79.22 (-0.78%) 79.97 77.36 - 81.41 1.2129 times
Fri 27 March 2026 79.84 (6.97%) 75.62 73.75 - 80.49 0.9422 times
Fri 20 March 2026 74.64 (-9.29%) 82.71 73.76 - 83.52 0.8209 times
Fri 13 March 2026 82.28 (-4.63%) 85.32 81.14 - 85.70 0.7806 times

weekly chart JJ

Monthly price and charts JJ

Strong monthly Stock price targets for JJ JJSF are 60.21 and 80.23

Monthly Target 156.42
Monthly Target 264
Monthly Target 376.443333333333
Monthly Target 484.02
Monthly Target 596.46

Monthly price and volumes J J

Date Closing Open Range Volume
Wed 13 May 2026 71.57 (-18.91%) 88.69 68.87 - 88.89 0.7118 times
Thu 30 April 2026 88.26 (11.34%) 78.96 77.36 - 88.43 1.1739 times
Tue 31 March 2026 79.27 (-8.95%) 86.50 73.75 - 88.10 0.9648 times
Fri 27 February 2026 87.06 (-8.36%) 95.42 80.00 - 95.69 1.3929 times
Fri 30 January 2026 95.00 (5.12%) 90.07 88.30 - 98.63 0.9125 times
Wed 31 December 2025 90.37 (-2.14%) 92.15 89.02 - 95.73 1.0572 times
Fri 28 November 2025 92.35 (9.1%) 85.34 80.67 - 93.78 1.2691 times
Fri 31 October 2025 84.65 (-11.91%) 96.19 84.38 - 99.14 1.0054 times
Tue 30 September 2025 96.09 (-13.87%) 111.43 94.13 - 111.43 0.7907 times
Fri 29 August 2025 111.57 (-1.17%) 113.22 106.40 - 129.24 0.7218 times
Thu 31 July 2025 112.89 (-0.46%) 113.38 112.20 - 120.44 0.6318 times

monthly chart JJ

DMA SMA EMA moving averages of J J JJSF

DMA (daily moving average) of J J JJSF

DMA period DMA value
5 day DMA 72.74
12 day DMA 79.36
20 day DMA 80.81
35 day DMA 80.65
50 day DMA 80.75
100 day DMA 85.29
150 day DMA 86.86
200 day DMA 91.9

EMA (exponential moving average) of J J JJSF

EMA period EMA current EMA prev EMA prev2
5 day EMA73.0873.8375.8
12 day EMA76.9277.8979.34
20 day EMA78.7979.5580.56
35 day EMA80.1580.6681.29
50 day EMA80.480.7681.2

SMA (simple moving average) of J J JJSF

SMA period SMA current SMA prev SMA prev2
5 day SMA72.7474.1675.91
12 day SMA79.3680.6481.98
20 day SMA80.8181.2281.69
35 day SMA80.6580.8281.02
50 day SMA80.7581.0681.4
100 day SMA85.2985.5285.76
150 day SMA86.8687.0287.19
200 day SMA91.992.1192.35
Back to top | Use Dark Theme