Login or Join
HomepageJackHenry JKHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jack Henry JKHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets JackHenry
Strong Daily Stock price targets for JackHenry JKHY are 155.87 and 161.9
| Daily Target 1 | 151.31 |
| Daily Target 2 | 154.4 |
| Daily Target 3 | 157.34333333333 |
| Daily Target 4 | 160.43 |
| Daily Target 5 | 163.37 |
Daily price and volume Jack Henry
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 157.48 (1.19%) | 155.28 | 154.26 - 160.29 | 1.2254 times | Wed 01 April 2026 | 155.63 (-1.52%) | 158.15 | 154.28 - 158.15 | 1.2139 times | Tue 31 March 2026 | 158.04 (1.03%) | 158.81 | 155.56 - 159.04 | 0.9941 times | Mon 30 March 2026 | 156.43 (2.04%) | 155.27 | 153.99 - 157.07 | 0.9214 times | Fri 27 March 2026 | 153.31 (-2.47%) | 156.78 | 152.28 - 158.08 | 1.3063 times | Thu 26 March 2026 | 157.20 (-0.13%) | 157.19 | 156.37 - 160.09 | 1.1553 times | Wed 25 March 2026 | 157.40 (-0.93%) | 159.54 | 153.58 - 161.40 | 0.9537 times | Tue 24 March 2026 | 158.87 (-2.71%) | 162.67 | 158.61 - 162.67 | 0.9966 times | Mon 23 March 2026 | 163.30 (-1.25%) | 165.62 | 162.95 - 166.53 | 0.8205 times | Fri 20 March 2026 | 165.36 (0.58%) | 163.96 | 163.29 - 166.31 | 0.4128 times | Thu 19 March 2026 | 164.41 (-1.42%) | 165.09 | 163.67 - 168.00 | 0.424 times |
Weekly price and charts JackHenry
Strong weekly Stock price targets for JackHenry JKHY are 155.74 and 162.04
| Weekly Target 1 | 150.95 |
| Weekly Target 2 | 154.22 |
| Weekly Target 3 | 157.25333333333 |
| Weekly Target 4 | 160.52 |
| Weekly Target 5 | 163.55 |
Weekly price and volumes for Jack Henry
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 157.48 (2.72%) | 155.27 | 153.99 - 160.29 | 0.7893 times | Fri 27 March 2026 | 153.31 (-7.29%) | 165.62 | 152.28 - 166.53 | 0.9483 times | Fri 20 March 2026 | 165.36 (-2.02%) | 168.72 | 163.29 - 170.71 | 0.4942 times | Fri 13 March 2026 | 168.77 (-1.78%) | 170.90 | 165.07 - 172.84 | 0.8572 times | Fri 06 March 2026 | 171.83 (5.77%) | 160.51 | 158.88 - 171.94 | 1.0918 times | Fri 27 February 2026 | 162.46 (2.05%) | 158.07 | 154.76 - 163.02 | 1.3197 times | Fri 20 February 2026 | 159.19 (1.6%) | 160.84 | 157.31 - 161.74 | 0.9641 times | Fri 13 February 2026 | 156.69 (0%) | 158.16 | 156.41 - 159.36 | 0.2472 times | Fri 13 February 2026 | 156.69 (-9.62%) | 173.83 | 154.18 - 176.86 | 1.7321 times | Fri 06 February 2026 | 173.36 (-3.26%) | 179.29 | 165.39 - 183.79 | 1.5561 times | Fri 30 January 2026 | 179.21 (-3.19%) | 186.07 | 176.68 - 186.74 | 1.0138 times |
Monthly price and charts JackHenry
Strong monthly Stock price targets for JackHenry JKHY are 152.86 and 158.89
| Monthly Target 1 | 151.31 |
| Monthly Target 2 | 154.4 |
| Monthly Target 3 | 157.34333333333 |
| Monthly Target 4 | 160.43 |
| Monthly Target 5 | 163.37 |
Monthly price and volumes Jack Henry
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 157.48 (-0.35%) | 158.15 | 154.26 - 160.29 | 0.1199 times | Tue 31 March 2026 | 158.04 (-2.72%) | 160.51 | 152.28 - 172.84 | 1.0143 times | Fri 27 February 2026 | 162.46 (-9.35%) | 179.29 | 154.18 - 183.79 | 1.5787 times | Fri 30 January 2026 | 179.21 (-1.79%) | 181.92 | 176.48 - 193.39 | 0.8314 times | Wed 31 December 2025 | 182.48 (4.59%) | 173.53 | 171.86 - 189.95 | 1.0385 times | Fri 28 November 2025 | 174.48 (17.15%) | 151.56 | 150.29 - 175.00 | 0.9577 times | Fri 31 October 2025 | 148.94 (0.01%) | 148.44 | 144.12 - 158.99 | 1.626 times | Tue 30 September 2025 | 148.93 (-8.78%) | 162.26 | 147.59 - 163.65 | 1.201 times | Fri 29 August 2025 | 163.26 (-3.86%) | 170.27 | 157.80 - 171.58 | 1.065 times | Thu 31 July 2025 | 169.82 (-5.74%) | 180.04 | 169.52 - 183.31 | 0.5675 times | Mon 30 June 2025 | 180.17 (-0.55%) | 179.99 | 176.95 - 183.59 | 0.5692 times |
Indicator Analysis of JackHenry
Please login to view indicator analysis. or View indicator analysis of JackHenry JKHY on MunafaSutra.com for free
DMA SMA EMA moving averages of Jack Henry JKHY
DMA (daily moving average) of Jack Henry JKHY
| DMA period | DMA value |
| 5 day DMA | 156.18 |
| 12 day DMA | 159.52 |
| 20 day DMA | 163.13 |
| 35 day DMA | 161.76 |
| 50 day DMA | 166.68 |
| 100 day DMA | 172.88 |
| 150 day DMA | 166.79 |
| 200 day DMA | 168.28 |
EMA (exponential moving average) of Jack Henry JKHY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.09 | 156.89 | 157.52 |
| 12 day EMA | 159.11 | 159.41 | 160.1 |
| 20 day EMA | 161.02 | 161.39 | 162 |
| 35 day EMA | 164.82 | 165.25 | 165.82 |
| 50 day EMA | 167.55 | 167.96 | 168.46 |
SMA (simple moving average) of Jack Henry JKHY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.18 | 156.12 | 156.48 |
| 12 day SMA | 159.52 | 160.34 | 161.43 |
| 20 day SMA | 163.13 | 163.69 | 164.12 |
| 35 day SMA | 161.76 | 162.14 | 162.59 |
| 50 day SMA | 166.68 | 167.26 | 167.96 |
| 100 day SMA | 172.88 | 172.9 | 172.87 |
| 150 day SMA | 166.79 | 166.82 | 166.87 |
| 200 day SMA | 168.28 | 168.39 | 168.51 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.