Login or Join
HomepageJackHenry JKHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jack Henry JKHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets JackHenry
Strong Daily Stock price targets for JackHenry JKHY are 150.87 and 156.7
| Daily Target 1 | 149.75 |
| Daily Target 2 | 151.99 |
| Daily Target 3 | 155.57666666667 |
| Daily Target 4 | 157.82 |
| Daily Target 5 | 161.41 |
Daily price and volume Jack Henry
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 154.24 (-4.29%) | 158.52 | 153.33 - 159.16 | 0.9511 times | Wed 29 July 2026 | 161.15 (2.36%) | 157.77 | 157.75 - 162.96 | 1.082 times | Tue 28 July 2026 | 157.43 (2.91%) | 155.04 | 154.85 - 158.95 | 1.0231 times | Mon 27 July 2026 | 152.98 (1.59%) | 151.71 | 150.84 - 154.97 | 0.8398 times | Fri 24 July 2026 | 150.58 (0%) | 149.58 | 147.83 - 151.39 | 0.8161 times | Fri 24 July 2026 | 150.58 (1.59%) | 149.58 | 147.83 - 151.39 | 0.8161 times | Thu 23 July 2026 | 148.23 (1.42%) | 146.64 | 144.38 - 148.43 | 1.224 times | Wed 22 July 2026 | 146.16 (-1.84%) | 150.14 | 145.74 - 150.14 | 0.9732 times | Tue 21 July 2026 | 148.90 (-2.78%) | 149.44 | 148.41 - 151.84 | 0.7812 times | Mon 20 July 2026 | 153.16 (0.98%) | 151.67 | 148.43 - 153.94 | 1.4933 times | Fri 17 July 2026 | 151.67 (-1.41%) | 153.21 | 149.60 - 155.77 | 1.3961 times |
Weekly price and charts JackHenry
Strong weekly Stock price targets for JackHenry JKHY are 152.54 and 164.66
| Weekly Target 1 | 143.89 |
| Weekly Target 2 | 149.07 |
| Weekly Target 3 | 156.01333333333 |
| Weekly Target 4 | 161.19 |
| Weekly Target 5 | 168.13 |
Weekly price and volumes for Jack Henry
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 154.24 (2.43%) | 151.71 | 150.84 - 162.96 | 0.5678 times | Fri 24 July 2026 | 150.58 (0%) | 149.58 | 147.83 - 151.39 | 0.1189 times | Fri 24 July 2026 | 150.58 (-0.72%) | 151.67 | 144.38 - 153.94 | 0.7707 times | Fri 17 July 2026 | 151.67 (0.9%) | 150.67 | 145.26 - 155.77 | 0.9567 times | Fri 10 July 2026 | 150.31 (2.34%) | 146.82 | 143.34 - 151.75 | 1.0076 times | Thu 02 July 2026 | 146.87 (8.79%) | 135.73 | 133.63 - 147.61 | 0.896 times | Fri 26 June 2026 | 135.00 (6.95%) | 124.56 | 121.04 - 135.56 | 1.3568 times | Thu 18 June 2026 | 126.23 (-1.56%) | 129.47 | 122.87 - 133.13 | 1.8487 times | Fri 12 June 2026 | 128.23 (-1.44%) | 128.95 | 124.63 - 130.60 | 1.2052 times | Fri 05 June 2026 | 130.11 (-4.56%) | 136.43 | 129.25 - 141.60 | 1.2714 times | Fri 29 May 2026 | 136.32 (-2.76%) | 138.90 | 135.11 - 139.45 | 2.05 times |
Monthly price and charts JackHenry
Strong monthly Stock price targets for JackHenry JKHY are 146.81 and 170.4
| Monthly Target 1 | 128.6 |
| Monthly Target 2 | 141.42 |
| Monthly Target 3 | 152.19 |
| Monthly Target 4 | 165.01 |
| Monthly Target 5 | 175.78 |
Monthly price and volumes Jack Henry
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 154.24 (11.98%) | 139.40 | 139.37 - 162.96 | 0.991 times | Tue 30 June 2026 | 137.74 (1.04%) | 136.43 | 121.04 - 141.60 | 1.5916 times | Fri 29 May 2026 | 136.32 (-11.34%) | 154.82 | 132.36 - 156.09 | 1.5891 times | Thu 30 April 2026 | 153.75 (-2.71%) | 158.15 | 146.92 - 161.18 | 0.7653 times | Tue 31 March 2026 | 158.04 (-2.72%) | 160.51 | 152.28 - 172.84 | 0.7288 times | Fri 27 February 2026 | 162.46 (-9.35%) | 179.29 | 154.18 - 183.79 | 1.1343 times | Fri 30 January 2026 | 179.21 (-1.79%) | 181.92 | 176.48 - 193.39 | 0.5974 times | Wed 31 December 2025 | 182.48 (4.59%) | 173.53 | 171.86 - 189.95 | 0.7461 times | Fri 28 November 2025 | 174.48 (17.15%) | 151.56 | 150.29 - 175.00 | 0.6881 times | Fri 31 October 2025 | 148.94 (0.01%) | 148.44 | 144.12 - 158.99 | 1.1683 times | Tue 30 September 2025 | 148.93 (-8.78%) | 162.26 | 147.59 - 163.65 | 0.8629 times |
Indicator Analysis of JackHenry
Please login to view indicator analysis. or View indicator analysis of JackHenry JKHY on MunafaSutra.com for free
DMA SMA EMA moving averages of Jack Henry JKHY
DMA (daily moving average) of Jack Henry JKHY
| DMA period | DMA value |
| 5 day DMA | 155.28 |
| 12 day DMA | 152.41 |
| 20 day DMA | 150.73 |
| 35 day DMA | 142.37 |
| 50 day DMA | 140.01 |
| 100 day DMA | 146.87 |
| 150 day DMA | 156.26 |
| 200 day DMA | 159.18 |
EMA (exponential moving average) of Jack Henry JKHY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.24 | 155.74 | 153.04 |
| 12 day EMA | 152.52 | 152.21 | 150.58 |
| 20 day EMA | 149.78 | 149.31 | 148.06 |
| 35 day EMA | 145.87 | 145.38 | 144.45 |
| 50 day EMA | 141.42 | 140.9 | 140.07 |
SMA (simple moving average) of Jack Henry JKHY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.28 | 154.54 | 151.96 |
| 12 day SMA | 152.41 | 151.93 | 150.61 |
| 20 day SMA | 150.73 | 150.36 | 149.42 |
| 35 day SMA | 142.37 | 141.61 | 140.65 |
| 50 day SMA | 140.01 | 139.73 | 139.29 |
| 100 day SMA | 146.87 | 147.05 | 147.11 |
| 150 day SMA | 156.26 | 156.46 | 156.62 |
| 200 day SMA | 159.18 | 159.17 | 159.12 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.