Login or Join
HomepageJackHenry JKHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jack Henry JKHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets JackHenry
Strong Daily Stock price targets for JackHenry JKHY are 147.01 and 149.48
| Daily Target 1 | 145.09 |
| Daily Target 2 | 146.45 |
| Daily Target 3 | 147.55666666667 |
| Daily Target 4 | 148.92 |
| Daily Target 5 | 150.03 |
Daily price and volume Jack Henry
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 147.82 (0.02%) | 147.49 | 146.19 - 148.66 | 0.7304 times | Fri 25 September 2026 | 147.79 (0.03%) | 147.77 | 146.52 - 148.31 | 0.4587 times | Thu 24 September 2026 | 147.75 (-0.39%) | 149.62 | 147.10 - 151.83 | 0.6283 times | Wed 23 September 2026 | 148.33 (-0.52%) | 148.34 | 147.14 - 150.14 | 0.6885 times | Tue 22 September 2026 | 149.10 (-1.62%) | 153.57 | 148.82 - 153.57 | 1.1534 times | Mon 21 September 2026 | 151.56 (-2.12%) | 155.60 | 151.40 - 155.93 | 0.8478 times | Fri 18 September 2026 | 154.85 (-0.87%) | 155.82 | 153.98 - 156.87 | 2.1353 times | Thu 17 September 2026 | 156.21 (-1.74%) | 158.15 | 155.99 - 159.38 | 0.833 times | Wed 16 September 2026 | 158.98 (3.19%) | 155.28 | 151.64 - 160.58 | 1.3139 times | Tue 15 September 2026 | 154.07 (-6.37%) | 162.91 | 153.82 - 166.46 | 1.2107 times | Mon 14 September 2026 | 164.55 (2.13%) | 165.78 | 164.27 - 168.28 | 1.0974 times |
Weekly price and charts JackHenry
Strong weekly Stock price targets for JackHenry JKHY are 147.01 and 149.48
| Weekly Target 1 | 145.09 |
| Weekly Target 2 | 146.45 |
| Weekly Target 3 | 147.55666666667 |
| Weekly Target 4 | 148.92 |
| Weekly Target 5 | 150.03 |
Weekly price and volumes for Jack Henry
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 147.82 (0.02%) | 147.49 | 146.19 - 148.66 | 0.2039 times | Fri 25 September 2026 | 147.79 (-4.56%) | 155.60 | 146.52 - 155.93 | 1.0542 times | Fri 18 September 2026 | 154.85 (-3.89%) | 165.78 | 151.64 - 168.28 | 1.8396 times | Fri 11 September 2026 | 161.12 (-2.73%) | 163.98 | 157.55 - 164.08 | 0.7122 times | Fri 04 September 2026 | 165.64 (-2.41%) | 168.32 | 162.98 - 170.95 | 0.8793 times | Fri 28 August 2026 | 169.73 (2.12%) | 165.84 | 165.84 - 174.99 | 1.0584 times | Fri 21 August 2026 | 166.20 (8.41%) | 151.89 | 149.19 - 169.37 | 1.4936 times | Fri 14 August 2026 | 153.31 (-1.69%) | 151.96 | 150.51 - 156.25 | 0.7798 times | Fri 07 August 2026 | 155.95 (1.24%) | 154.43 | 151.62 - 159.30 | 0.9872 times | Fri 31 July 2026 | 154.04 (2.3%) | 151.71 | 149.82 - 162.96 | 0.9917 times | Fri 24 July 2026 | 150.58 (0%) | 149.58 | 147.83 - 151.39 | 0.1598 times |
Monthly price and charts JackHenry
Strong monthly Stock price targets for JackHenry JKHY are 134.63 and 159.39
| Monthly Target 1 | 130.23 |
| Monthly Target 2 | 139.02 |
| Monthly Target 3 | 154.98666666667 |
| Monthly Target 4 | 163.78 |
| Monthly Target 5 | 179.75 |
Monthly price and volumes Jack Henry
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 147.82 (-11.96%) | 167.39 | 146.19 - 170.95 | 0.8728 times | Mon 31 August 2026 | 167.91 (9%) | 154.43 | 149.19 - 174.99 | 0.8734 times | Fri 31 July 2026 | 154.04 (11.83%) | 139.40 | 139.37 - 162.96 | 1.0435 times | Tue 30 June 2026 | 137.74 (1.04%) | 136.43 | 121.04 - 141.60 | 1.6044 times | Fri 29 May 2026 | 136.32 (-11.34%) | 154.82 | 132.36 - 156.09 | 1.6019 times | Thu 30 April 2026 | 153.75 (-2.71%) | 158.15 | 146.92 - 161.18 | 0.7715 times | Tue 31 March 2026 | 158.04 (-2.72%) | 160.51 | 152.28 - 172.84 | 0.7346 times | Fri 27 February 2026 | 162.46 (-9.35%) | 179.29 | 154.18 - 183.79 | 1.1435 times | Fri 30 January 2026 | 179.21 (-1.79%) | 181.92 | 176.48 - 193.39 | 0.6022 times | Wed 31 December 2025 | 182.48 (4.59%) | 173.53 | 171.86 - 189.95 | 0.7522 times | Fri 28 November 2025 | 174.48 (17.15%) | 151.56 | 150.29 - 175.00 | 0.6936 times |
Indicator Analysis of JackHenry
Please login to view indicator analysis. or View indicator analysis of JackHenry JKHY on MunafaSutra.com for free
DMA SMA EMA moving averages of Jack Henry JKHY
DMA (daily moving average) of Jack Henry JKHY
| DMA period | DMA value |
| 5 day DMA | 148.16 |
| 12 day DMA | 153.51 |
| 20 day DMA | 157.95 |
| 35 day DMA | 159.49 |
| 50 day DMA | 157.74 |
| 100 day DMA | 147.89 |
| 150 day DMA | 151.2 |
| 200 day DMA | 158.16 |
EMA (exponential moving average) of Jack Henry JKHY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.93 | 149.48 | 150.33 |
| 12 day EMA | 152.64 | 153.52 | 154.56 |
| 20 day EMA | 155.2 | 155.98 | 156.84 |
| 35 day EMA | 155.97 | 156.45 | 156.96 |
| 50 day EMA | 156.19 | 156.53 | 156.89 |
SMA (simple moving average) of Jack Henry JKHY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.16 | 148.91 | 150.32 |
| 12 day SMA | 153.51 | 154.64 | 155.54 |
| 20 day SMA | 157.95 | 159.04 | 160.13 |
| 35 day SMA | 159.49 | 159.73 | 159.99 |
| 50 day SMA | 157.74 | 157.85 | 157.92 |
| 100 day SMA | 147.89 | 147.84 | 147.79 |
| 150 day SMA | 151.2 | 151.25 | 151.33 |
| 200 day SMA | 158.16 | 158.35 | 158.51 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.