JinkosolarHolding JKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jinkosolar Holding JKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets JinkosolarHolding

Strong Daily Stock price targets for JinkosolarHolding JKS are 9.01 and 9.4

Daily Target 18.94
Daily Target 29.07
Daily Target 39.33
Daily Target 49.46
Daily Target 59.72

Daily price and volume Jinkosolar Holding

Date Closing Open Range Volume
Mon 28 September 2026 9.20 (-4.86%) 9.58 9.20 - 9.59 1.0259 times
Fri 25 September 2026 9.67 (-0.1%) 9.70 9.47 - 9.87 0.9092 times
Thu 24 September 2026 9.68 (-2.32%) 10.00 9.42 - 10.15 0.9229 times
Wed 23 September 2026 9.91 (-5.44%) 10.36 9.91 - 10.46 0.9519 times
Tue 22 September 2026 10.48 (-0.76%) 10.61 10.28 - 10.68 0.8711 times
Mon 21 September 2026 10.56 (1.64%) 10.58 10.35 - 10.74 0.8579 times
Fri 18 September 2026 10.39 (-3.44%) 10.85 10.30 - 10.90 0.9711 times
Thu 17 September 2026 10.76 (4.67%) 10.35 10.34 - 11.03 1.0982 times
Wed 16 September 2026 10.28 (-4.01%) 10.83 9.99 - 10.96 1.4273 times
Tue 15 September 2026 10.71 (-5.64%) 11.25 10.59 - 11.37 0.9645 times
Mon 14 September 2026 11.35 (-0.87%) 11.41 11.29 - 11.55 0.5911 times

Daily chart JinkosolarHolding

Weekly price and charts JinkosolarHolding

Strong weekly Stock price targets for JinkosolarHolding JKS are 9.01 and 9.4

Weekly Target 18.94
Weekly Target 29.07
Weekly Target 39.33
Weekly Target 49.46
Weekly Target 59.72

Weekly price and volumes for Jinkosolar Holding

Date Closing Open Range Volume
Mon 28 September 2026 9.20 (-4.86%) 9.58 9.20 - 9.59 0.2453 times
Fri 25 September 2026 9.67 (-6.93%) 10.58 9.42 - 10.74 1.0791 times
Fri 18 September 2026 10.39 (-9.26%) 11.41 9.99 - 11.55 1.2081 times
Fri 11 September 2026 11.45 (-4.42%) 12.00 11.43 - 12.87 1.0186 times
Fri 04 September 2026 11.98 (-11.52%) 13.54 11.95 - 13.70 1.465 times
Fri 28 August 2026 13.54 (-14.95%) 15.96 13.04 - 16.38 1.6176 times
Fri 21 August 2026 15.92 (-4.96%) 16.89 15.67 - 17.30 0.7788 times
Fri 14 August 2026 16.75 (-1.53%) 17.00 16.08 - 17.17 0.5674 times
Fri 07 August 2026 17.01 (12.13%) 15.41 15.26 - 17.19 1.4313 times
Fri 31 July 2026 15.17 (2.5%) 15.20 14.55 - 15.49 0.5889 times
Fri 24 July 2026 14.80 (0%) 16.01 14.78 - 16.01 0.1718 times

weekly chart JinkosolarHolding

Monthly price and charts JinkosolarHolding

Strong monthly Stock price targets for JinkosolarHolding JKS are 7.37 and 11.04

Monthly Target 16.75
Monthly Target 27.98
Monthly Target 310.423333333333
Monthly Target 411.65
Monthly Target 514.09

Monthly price and volumes Jinkosolar Holding

Date Closing Open Range Volume
Mon 28 September 2026 9.20 (-26.87%) 12.50 9.20 - 12.87 1.0751 times
Mon 31 August 2026 12.58 (-17.07%) 15.41 12.56 - 17.30 1.0883 times
Fri 31 July 2026 15.17 (-9.7%) 16.61 14.55 - 17.34 0.9162 times
Tue 30 June 2026 16.80 (-27.93%) 23.30 15.33 - 23.47 1.156 times
Fri 29 May 2026 23.31 (-0.17%) 23.30 21.23 - 26.75 1.18 times
Thu 30 April 2026 23.35 (-8.11%) 25.60 20.19 - 25.95 1.0715 times
Tue 31 March 2026 25.41 (0.47%) 25.26 22.68 - 26.71 0.7208 times
Fri 27 February 2026 25.29 (-1.33%) 25.06 24.59 - 30.55 0.8567 times
Fri 30 January 2026 25.63 (-0.7%) 26.80 24.25 - 30.90 1.1373 times
Wed 31 December 2025 25.81 (-1.26%) 25.99 24.01 - 28.70 0.7982 times
Fri 28 November 2025 26.14 (4.1%) 24.71 24.34 - 31.88 1.1364 times

monthly chart JinkosolarHolding

DMA SMA EMA moving averages of Jinkosolar Holding JKS

DMA (daily moving average) of Jinkosolar Holding JKS

DMA period DMA value
5 day DMA 9.79
12 day DMA 10.37
20 day DMA 11.12
35 day DMA 13.13
50 day DMA 13.86
100 day DMA 16.79
150 day DMA 19.21
200 day DMA 21.22

EMA (exponential moving average) of Jinkosolar Holding JKS

EMA period EMA current EMA prev EMA prev2
5 day EMA9.739.9910.15
12 day EMA10.4310.6510.83
20 day EMA11.2211.4311.61
35 day EMA12.3612.5512.72
50 day EMA13.6413.8213.99

SMA (simple moving average) of Jinkosolar Holding JKS

SMA period SMA current SMA prev SMA prev2
5 day SMA9.7910.0610.2
12 day SMA10.3710.5810.79
20 day SMA11.1211.3411.53
35 day SMA13.1313.3513.54
50 day SMA13.8614.0114.15
100 day SMA16.7916.9317.07
150 day SMA19.2119.3319.44
200 day SMA21.2221.3121.39
Back to top | Use Dark Theme