Login or Join
HomepageJonesLang JLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jones Lang JLL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets JonesLang
Strong Daily Stock price targets for JonesLang JLL are 275.95 and 301.33
| Daily Target 1 | 271.62 |
| Daily Target 2 | 280.27 |
| Daily Target 3 | 297.00333333333 |
| Daily Target 4 | 305.65 |
| Daily Target 5 | 322.38 |
Daily price and volume Jones Lang
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 288.91 (-7%) | 310.81 | 288.36 - 313.74 | 0.8276 times | Wed 13 May 2026 | 310.66 (-1.62%) | 314.44 | 305.92 - 316.47 | 0.9992 times | Tue 12 May 2026 | 315.78 (-2.2%) | 322.50 | 315.73 - 324.14 | 0.7852 times | Mon 11 May 2026 | 322.89 (-2.12%) | 328.99 | 321.97 - 329.47 | 0.6323 times | Fri 08 May 2026 | 329.87 (0.55%) | 331.59 | 327.87 - 334.54 | 0.8517 times | Thu 07 May 2026 | 328.06 (0.78%) | 327.37 | 324.87 - 332.26 | 1.2031 times | Wed 06 May 2026 | 325.52 (0%) | 322.66 | 322.66 - 330.95 | 1.1151 times | Wed 06 May 2026 | 325.52 (2.32%) | 322.66 | 322.66 - 330.95 | 1.1151 times | Tue 05 May 2026 | 318.13 (1.04%) | 316.32 | 310.13 - 321.42 | 1.0952 times | Mon 04 May 2026 | 314.85 (-0.12%) | 314.83 | 312.97 - 322.39 | 1.3755 times | Fri 01 May 2026 | 315.24 (-0.91%) | 321.85 | 314.88 - 324.14 | 1.3854 times |
Weekly price and charts JonesLang
Strong weekly Stock price targets for JonesLang JLL are 268.08 and 309.19
| Weekly Target 1 | 261.14 |
| Weekly Target 2 | 275.02 |
| Weekly Target 3 | 302.24666666667 |
| Weekly Target 4 | 316.13 |
| Weekly Target 5 | 343.36 |
Weekly price and volumes for Jones Lang
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 288.91 (-12.42%) | 328.99 | 288.36 - 329.47 | 0.6093 times | Fri 08 May 2026 | 329.87 (1.34%) | 322.66 | 322.66 - 334.54 | 0.5954 times | Wed 06 May 2026 | 325.52 (3.26%) | 314.83 | 310.13 - 330.95 | 0.6735 times | Fri 01 May 2026 | 315.24 (-6.89%) | 337.36 | 312.00 - 347.10 | 1.5595 times | Fri 24 April 2026 | 338.56 (-2.27%) | 345.82 | 331.21 - 359.28 | 1.432 times | Fri 17 April 2026 | 346.43 (9.03%) | 315.17 | 315.17 - 349.49 | 1.0147 times | Fri 10 April 2026 | 317.74 (3.82%) | 305.93 | 302.80 - 325.00 | 1.041 times | Thu 02 April 2026 | 306.05 (4.48%) | 297.32 | 294.12 - 314.05 | 0.9435 times | Fri 27 March 2026 | 292.93 (-0.33%) | 303.24 | 290.89 - 308.68 | 1.2409 times | Fri 20 March 2026 | 293.89 (-1.8%) | 306.93 | 291.66 - 310.37 | 0.8902 times | Fri 13 March 2026 | 299.29 (0.02%) | 293.46 | 281.60 - 305.45 | 1.4522 times |
Monthly price and charts JonesLang
Strong monthly Stock price targets for JonesLang JLL are 265.55 and 311.73
| Monthly Target 1 | 257.76 |
| Monthly Target 2 | 273.33 |
| Monthly Target 3 | 303.93666666667 |
| Monthly Target 4 | 319.51 |
| Monthly Target 5 | 350.12 |
Monthly price and volumes Jones Lang
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 288.91 (-9.18%) | 321.85 | 288.36 - 334.54 | 0.4357 times | Thu 30 April 2026 | 318.13 (4.54%) | 304.93 | 300.08 - 359.28 | 1.072 times | Tue 31 March 2026 | 304.32 (-3.56%) | 305.01 | 281.60 - 316.39 | 1.0467 times | Fri 27 February 2026 | 315.55 (-11.84%) | 357.00 | 259.83 - 360.77 | 1.9896 times | Fri 30 January 2026 | 357.91 (6.37%) | 336.43 | 332.93 - 363.06 | 0.9024 times | Wed 31 December 2025 | 336.47 (3.31%) | 321.80 | 316.43 - 347.81 | 0.839 times | Fri 28 November 2025 | 325.69 (6.75%) | 299.54 | 274.71 - 335.83 | 0.7266 times | Fri 31 October 2025 | 305.09 (2.28%) | 298.12 | 281.40 - 322.07 | 0.8049 times | Tue 30 September 2025 | 298.28 (-2.39%) | 295.46 | 294.75 - 322.37 | 0.9928 times | Fri 29 August 2025 | 305.57 (13.02%) | 268.04 | 262.34 - 308.61 | 1.1903 times | Thu 31 July 2025 | 270.36 (5.7%) | 253.18 | 246.08 - 282.63 | 1.0942 times |
Indicator Analysis of JonesLang
Please login to view indicator analysis. or View indicator analysis of JonesLang JLL on MunafaSutra.com for free
DMA SMA EMA moving averages of Jones Lang JLL
DMA (daily moving average) of Jones Lang JLL
| DMA period | DMA value |
| 5 day DMA | 313.62 |
| 12 day DMA | 317.8 |
| 20 day DMA | 328.1 |
| 35 day DMA | 322.99 |
| 50 day DMA | 315.74 |
| 100 day DMA | 324.92 |
| 150 day DMA | 320.86 |
| 200 day DMA | 315.24 |
EMA (exponential moving average) of Jones Lang JLL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 308.55 | 318.37 | 322.22 |
| 12 day EMA | 317.6 | 322.81 | 325.02 |
| 20 day EMA | 320.72 | 324.07 | 325.48 |
| 35 day EMA | 319.06 | 320.84 | 321.44 |
| 50 day EMA | 315.3 | 316.38 | 316.61 |
SMA (simple moving average) of Jones Lang JLL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 313.62 | 321.45 | 324.42 |
| 12 day SMA | 317.8 | 321.94 | 324.52 |
| 20 day SMA | 328.1 | 330.98 | 332.16 |
| 35 day SMA | 322.99 | 323.32 | 323.02 |
| 50 day SMA | 315.74 | 316.18 | 316.17 |
| 100 day SMA | 324.92 | 325.4 | 325.63 |
| 150 day SMA | 320.86 | 320.86 | 320.68 |
| 200 day SMA | 315.24 | 315.16 | 314.98 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.