Login or Join
HomepageJonesLang JLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jones Lang JLL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets JonesLang
Strong Daily Stock price targets for JonesLang JLL are 289.25 and 295.39
| Daily Target 1 | 288.02 |
| Daily Target 2 | 290.47 |
| Daily Target 3 | 294.15666666667 |
| Daily Target 4 | 296.61 |
| Daily Target 5 | 300.3 |
Daily price and volume Jones Lang
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 292.93 (-2.5%) | 296.96 | 291.70 - 297.84 | 0.9748 times | Thu 26 March 2026 | 300.44 (0.08%) | 297.13 | 296.32 - 305.11 | 0.8963 times | Wed 25 March 2026 | 300.19 (1.33%) | 300.56 | 292.40 - 304.69 | 0.9799 times | Tue 24 March 2026 | 296.25 (-1.12%) | 293.72 | 290.89 - 299.49 | 1.1833 times | Mon 23 March 2026 | 299.60 (1.94%) | 303.24 | 299.03 - 308.68 | 1.1041 times | Fri 20 March 2026 | 293.89 (-2.02%) | 298.63 | 291.66 - 300.49 | 0.61 times | Thu 19 March 2026 | 299.94 (-1.01%) | 300.66 | 297.43 - 305.75 | 0.6736 times | Tue 17 March 2026 | 303.00 (0.81%) | 305.72 | 302.35 - 310.37 | 1.1217 times | Mon 16 March 2026 | 300.57 (0.43%) | 306.93 | 299.63 - 307.70 | 1.281 times | Fri 13 March 2026 | 299.29 (1.73%) | 302.26 | 296.35 - 305.45 | 1.1754 times | Thu 12 March 2026 | 294.19 (1.61%) | 282.32 | 281.60 - 299.79 | 2.0489 times |
Weekly price and charts JonesLang
Strong weekly Stock price targets for JonesLang JLL are 283.02 and 300.81
| Weekly Target 1 | 279.71 |
| Weekly Target 2 | 286.32 |
| Weekly Target 3 | 297.5 |
| Weekly Target 4 | 304.11 |
| Weekly Target 5 | 315.29 |
Weekly price and volumes for Jones Lang
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 292.93 (-0.33%) | 303.24 | 290.89 - 308.68 | 0.8097 times | Fri 20 March 2026 | 293.89 (-1.8%) | 306.93 | 291.66 - 310.37 | 0.5809 times | Fri 13 March 2026 | 299.29 (0.02%) | 293.46 | 281.60 - 305.45 | 0.9475 times | Fri 06 March 2026 | 299.24 (-5.17%) | 305.01 | 294.77 - 316.39 | 0.708 times | Fri 27 February 2026 | 315.55 (0.49%) | 313.99 | 302.31 - 325.00 | 1.1102 times | Fri 20 February 2026 | 314.00 (8.59%) | 288.84 | 283.02 - 320.19 | 1.3047 times | Fri 13 February 2026 | 289.15 (0%) | 284.99 | 271.65 - 289.76 | 0.505 times | Fri 13 February 2026 | 289.15 (-15.64%) | 342.84 | 259.83 - 352.03 | 2.3731 times | Fri 06 February 2026 | 342.76 (-4.23%) | 357.00 | 321.81 - 360.77 | 1.0787 times | Fri 30 January 2026 | 357.91 (1.08%) | 355.11 | 351.17 - 363.06 | 0.5823 times | Fri 23 January 2026 | 354.09 (-0.43%) | 347.87 | 342.17 - 360.46 | 0.617 times |
Monthly price and charts JonesLang
Strong monthly Stock price targets for JonesLang JLL are 269.87 and 304.66
| Monthly Target 1 | 262.18 |
| Monthly Target 2 | 277.56 |
| Monthly Target 3 | 296.97333333333 |
| Monthly Target 4 | 312.35 |
| Monthly Target 5 | 331.76 |
Monthly price and volumes Jones Lang
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 292.93 (-7.17%) | 305.01 | 281.60 - 316.39 | 0.8966 times | Fri 27 February 2026 | 315.55 (-11.84%) | 357.00 | 259.83 - 360.77 | 1.8754 times | Fri 30 January 2026 | 357.91 (6.37%) | 336.43 | 332.93 - 363.06 | 0.8506 times | Wed 31 December 2025 | 336.47 (3.31%) | 321.80 | 316.43 - 347.81 | 0.7908 times | Fri 28 November 2025 | 325.69 (6.75%) | 299.54 | 274.71 - 335.83 | 0.6849 times | Fri 31 October 2025 | 305.09 (2.28%) | 298.12 | 281.40 - 322.07 | 0.7588 times | Tue 30 September 2025 | 298.28 (-2.39%) | 295.46 | 294.75 - 322.37 | 0.9359 times | Fri 29 August 2025 | 305.57 (13.02%) | 268.04 | 262.34 - 308.61 | 1.122 times | Thu 31 July 2025 | 270.36 (5.7%) | 253.18 | 246.08 - 282.63 | 1.0314 times | Mon 30 June 2025 | 255.78 (14.85%) | 220.29 | 217.21 - 260.00 | 1.0536 times | Fri 30 May 2025 | 222.70 (-2.07%) | 228.64 | 211.86 - 243.09 | 0.9294 times |
Indicator Analysis of JonesLang
Please login to view indicator analysis. or View indicator analysis of JonesLang JLL on MunafaSutra.com for free
DMA SMA EMA moving averages of Jones Lang JLL
DMA (daily moving average) of Jones Lang JLL
| DMA period | DMA value |
| 5 day DMA | 297.88 |
| 12 day DMA | 297.48 |
| 20 day DMA | 301.27 |
| 35 day DMA | 305.89 |
| 50 day DMA | 319.3 |
| 100 day DMA | 322.43 |
| 150 day DMA | 316.47 |
| 200 day DMA | 303.21 |
EMA (exponential moving average) of Jones Lang JLL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 297.1 | 299.19 | 298.57 |
| 12 day EMA | 298.88 | 299.96 | 299.87 |
| 20 day EMA | 301.91 | 302.86 | 303.11 |
| 35 day EMA | 310.59 | 311.63 | 312.29 |
| 50 day EMA | 319.38 | 320.46 | 321.28 |
SMA (simple moving average) of Jones Lang JLL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 297.88 | 298.07 | 297.97 |
| 12 day SMA | 297.48 | 297.7 | 297.79 |
| 20 day SMA | 301.27 | 302.76 | 303.57 |
| 35 day SMA | 305.89 | 307.09 | 308.05 |
| 50 day SMA | 319.3 | 320.24 | 321.14 |
| 100 day SMA | 322.43 | 322.55 | 322.59 |
| 150 day SMA | 316.47 | 316.54 | 316.49 |
| 200 day SMA | 303.21 | 302.9 | 302.55 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.