Login or Join
HomepageJonesLang JLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jones Lang JLL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets JonesLang
Strong Daily Stock price targets for JonesLang JLL are 354.75 and 370.86
| Daily Target 1 | 341.69 |
| Daily Target 2 | 351.7 |
| Daily Target 3 | 357.79666666667 |
| Daily Target 4 | 367.81 |
| Daily Target 5 | 373.91 |
Daily price and volume Jones Lang
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 361.72 (6.39%) | 350.00 | 347.78 - 363.89 | 1.7564 times | Wed 29 July 2026 | 340.00 (-0.9%) | 339.77 | 337.64 - 349.81 | 1.6304 times | Tue 28 July 2026 | 343.08 (2.98%) | 337.43 | 335.59 - 344.16 | 1.0958 times | Mon 27 July 2026 | 333.15 (2.37%) | 329.06 | 328.85 - 334.17 | 0.6802 times | Fri 24 July 2026 | 325.45 (0%) | 322.60 | 322.16 - 329.55 | 0.635 times | Fri 24 July 2026 | 325.45 (1.9%) | 322.60 | 322.16 - 329.55 | 0.635 times | Thu 23 July 2026 | 319.38 (-1.44%) | 320.81 | 315.00 - 324.62 | 0.6794 times | Wed 22 July 2026 | 324.04 (-0.12%) | 326.30 | 320.00 - 329.29 | 0.819 times | Tue 21 July 2026 | 324.44 (-0.46%) | 323.44 | 322.26 - 329.03 | 1.0528 times | Mon 20 July 2026 | 325.94 (-1.43%) | 329.52 | 323.52 - 330.39 | 1.0159 times | Fri 17 July 2026 | 330.67 (-1.54%) | 334.21 | 328.01 - 338.00 | 1.0099 times |
Weekly price and charts JonesLang
Strong weekly Stock price targets for JonesLang JLL are 345.29 and 380.33
| Weekly Target 1 | 316.45 |
| Weekly Target 2 | 339.08 |
| Weekly Target 3 | 351.48666666667 |
| Weekly Target 4 | 374.12 |
| Weekly Target 5 | 386.53 |
Weekly price and volumes for Jones Lang
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 361.72 (11.14%) | 329.06 | 328.85 - 363.89 | 1.2846 times | Fri 24 July 2026 | 325.45 (0%) | 322.60 | 322.16 - 329.55 | 0.158 times | Fri 24 July 2026 | 325.45 (-1.58%) | 329.52 | 315.00 - 330.39 | 1.0455 times | Fri 17 July 2026 | 330.67 (1.88%) | 326.95 | 314.39 - 338.00 | 1.2148 times | Fri 10 July 2026 | 324.57 (-0.88%) | 328.63 | 320.08 - 338.75 | 0.7267 times | Thu 02 July 2026 | 327.46 (3.94%) | 312.59 | 307.37 - 327.99 | 0.9815 times | Fri 26 June 2026 | 315.06 (5.98%) | 294.26 | 291.38 - 315.29 | 1.2469 times | Thu 18 June 2026 | 297.29 (-0.89%) | 302.07 | 292.29 - 313.36 | 1.2397 times | Fri 12 June 2026 | 299.95 (1.43%) | 295.02 | 293.04 - 307.59 | 0.8635 times | Fri 05 June 2026 | 295.71 (4.75%) | 280.78 | 277.92 - 301.73 | 1.2387 times | Fri 29 May 2026 | 282.31 (-3.22%) | 293.45 | 280.72 - 297.54 | 1.0216 times |
Monthly price and charts JonesLang
Strong monthly Stock price targets for JonesLang JLL are 335.32 and 390.29
| Monthly Target 1 | 289.87 |
| Monthly Target 2 | 325.8 |
| Monthly Target 3 | 344.84333333333 |
| Monthly Target 4 | 380.77 |
| Monthly Target 5 | 399.81 |
Monthly price and volumes Jones Lang
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 361.72 (16.7%) | 311.16 | 308.92 - 363.89 | 0.945 times | Tue 30 June 2026 | 309.95 (9.79%) | 280.78 | 277.92 - 316.17 | 0.9802 times | Fri 29 May 2026 | 282.31 (-11.26%) | 321.85 | 276.03 - 334.54 | 0.8969 times | Thu 30 April 2026 | 318.13 (4.54%) | 304.93 | 300.08 - 359.28 | 1.0424 times | Tue 31 March 2026 | 304.32 (-3.56%) | 305.01 | 281.60 - 316.39 | 1.0178 times | Fri 27 February 2026 | 315.55 (-11.84%) | 357.00 | 259.83 - 360.77 | 1.9348 times | Fri 30 January 2026 | 357.91 (6.37%) | 336.43 | 332.93 - 363.06 | 0.8775 times | Wed 31 December 2025 | 336.47 (3.31%) | 321.80 | 316.43 - 347.81 | 0.8159 times | Fri 28 November 2025 | 325.69 (6.75%) | 299.54 | 274.71 - 335.83 | 0.7066 times | Fri 31 October 2025 | 305.09 (2.28%) | 298.12 | 281.40 - 322.07 | 0.7828 times | Tue 30 September 2025 | 298.28 (-2.39%) | 295.46 | 294.75 - 322.37 | 0.9655 times |
Indicator Analysis of JonesLang
Please login to view indicator analysis. or View indicator analysis of JonesLang JLL on MunafaSutra.com for free
DMA SMA EMA moving averages of Jones Lang JLL
DMA (daily moving average) of Jones Lang JLL
| DMA period | DMA value |
| 5 day DMA | 340.68 |
| 12 day DMA | 332.43 |
| 20 day DMA | 329.43 |
| 35 day DMA | 318.98 |
| 50 day DMA | 311.06 |
| 100 day DMA | 312.93 |
| 150 day DMA | 319.19 |
| 200 day DMA | 318.39 |
EMA (exponential moving average) of Jones Lang JLL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 343.98 | 335.11 | 332.67 |
| 12 day EMA | 334.84 | 329.96 | 328.13 |
| 20 day EMA | 329.21 | 325.79 | 324.3 |
| 35 day EMA | 320.7 | 318.29 | 317.01 |
| 50 day EMA | 312.6 | 310.6 | 309.4 |
SMA (simple moving average) of Jones Lang JLL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 340.68 | 333.43 | 329.3 |
| 12 day SMA | 332.43 | 329.61 | 327.48 |
| 20 day SMA | 329.43 | 327.72 | 326.64 |
| 35 day SMA | 318.98 | 317.17 | 316.18 |
| 50 day SMA | 311.06 | 309.55 | 308.53 |
| 100 day SMA | 312.93 | 312.33 | 311.92 |
| 150 day SMA | 319.19 | 319.1 | 319.11 |
| 200 day SMA | 318.39 | 318.05 | 317.8 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.