NuveenMortgage JLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Mortgage JLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenMortgage

Strong Daily Stock price targets for NuveenMortgage JLS are 15.94 and 16.27

Daily Target 115.87
Daily Target 216
Daily Target 316.2
Daily Target 416.33
Daily Target 516.53

Daily price and volume Nuveen Mortgage

Date Closing Open Range Volume
Mon 28 September 2026 16.13 (-0.12%) 16.15 16.07 - 16.40 1.5115 times
Fri 25 September 2026 16.15 (0%) 16.10 16.08 - 16.34 1.3226 times
Thu 24 September 2026 16.15 (-0.92%) 16.24 16.09 - 16.24 0.6123 times
Wed 23 September 2026 16.30 (-0.49%) 16.31 16.24 - 16.59 2.0889 times
Tue 22 September 2026 16.38 (-0.12%) 16.40 16.34 - 16.44 0.5248 times
Mon 21 September 2026 16.40 (0.06%) 16.41 16.38 - 16.50 0.7628 times
Fri 18 September 2026 16.39 (-0.49%) 16.46 16.34 - 16.50 0.9657 times
Thu 17 September 2026 16.47 (0.24%) 16.50 16.33 - 16.50 0.6753 times
Wed 16 September 2026 16.43 (0.18%) 16.38 16.31 - 16.56 0.8957 times
Tue 15 September 2026 16.40 (-1.2%) 16.37 16.37 - 16.55 0.6403 times
Mon 14 September 2026 16.60 (-1.31%) 16.84 16.60 - 16.84 0.3079 times

Daily chart NuveenMortgage

Weekly price and charts NuveenMortgage

Strong weekly Stock price targets for NuveenMortgage JLS are 15.94 and 16.27

Weekly Target 115.87
Weekly Target 216
Weekly Target 316.2
Weekly Target 416.33
Weekly Target 516.53

Weekly price and volumes for Nuveen Mortgage

Date Closing Open Range Volume
Mon 28 September 2026 16.13 (-0.12%) 16.15 16.07 - 16.40 0.3678 times
Fri 25 September 2026 16.15 (-1.46%) 16.41 16.08 - 16.59 1.2922 times
Fri 18 September 2026 16.39 (-2.56%) 16.84 16.31 - 16.84 0.8479 times
Fri 11 September 2026 16.82 (-0.18%) 16.91 16.78 - 16.91 0.4503 times
Fri 04 September 2026 16.85 (-0.3%) 16.88 16.82 - 16.97 0.6563 times
Fri 28 August 2026 16.90 (0.3%) 16.85 16.80 - 17.01 0.7738 times
Fri 21 August 2026 16.85 (-1.92%) 17.18 16.77 - 17.19 2.318 times
Fri 14 August 2026 17.18 (-0.69%) 17.27 17.10 - 17.50 0.8411 times
Fri 07 August 2026 17.30 (0.29%) 17.33 17.20 - 17.35 1.0735 times
Fri 31 July 2026 17.25 (-0.06%) 17.29 17.14 - 17.41 1.3791 times
Fri 24 July 2026 17.26 (0%) 17.40 17.19 - 17.45 0.1924 times

weekly chart NuveenMortgage

Monthly price and charts NuveenMortgage

Strong monthly Stock price targets for NuveenMortgage JLS are 15.65 and 16.55

Monthly Target 115.49
Monthly Target 215.81
Monthly Target 316.39
Monthly Target 416.71
Monthly Target 517.29

Monthly price and volumes Nuveen Mortgage

Date Closing Open Range Volume
Mon 28 September 2026 16.13 (-4.44%) 16.91 16.07 - 16.97 0.9037 times
Mon 31 August 2026 16.88 (-2.14%) 17.33 16.77 - 17.50 1.3371 times
Fri 31 July 2026 17.25 (-1.32%) 17.48 17.14 - 17.65 1.191 times
Tue 30 June 2026 17.48 (-3.27%) 18.17 17.29 - 18.34 1.3661 times
Fri 29 May 2026 18.07 (-0.55%) 18.13 17.92 - 18.73 0.9849 times
Thu 30 April 2026 18.17 (0.22%) 18.53 17.96 - 18.69 0.6552 times
Tue 31 March 2026 18.13 (-1.63%) 18.43 17.45 - 18.72 0.7681 times
Fri 27 February 2026 18.43 (-1.23%) 18.76 18.38 - 18.94 0.8942 times
Fri 30 January 2026 18.66 (2.58%) 18.19 18.06 - 18.83 0.8767 times
Wed 31 December 2025 18.19 (-2.2%) 18.63 18.03 - 18.72 1.0232 times
Fri 28 November 2025 18.60 (-1.01%) 18.75 18.42 - 18.91 0.5547 times

monthly chart NuveenMortgage

DMA SMA EMA moving averages of Nuveen Mortgage JLS

DMA (daily moving average) of Nuveen Mortgage JLS

DMA period DMA value
5 day DMA 16.22
12 day DMA 16.39
20 day DMA 16.57
35 day DMA 16.77
50 day DMA 16.93
100 day DMA 17.38
150 day DMA 17.67
200 day DMA 17.86

EMA (exponential moving average) of Nuveen Mortgage JLS

EMA period EMA current EMA prev EMA prev2
5 day EMA16.2216.2616.31
12 day EMA16.3716.4116.46
20 day EMA16.5216.5616.6
35 day EMA16.7116.7416.77
50 day EMA16.9116.9416.97

SMA (simple moving average) of Nuveen Mortgage JLS

SMA period SMA current SMA prev SMA prev2
5 day SMA16.2216.2816.32
12 day SMA16.3916.4416.5
20 day SMA16.5716.6116.65
35 day SMA16.7716.8116.84
50 day SMA16.9316.9616.99
100 day SMA17.3817.417.42
150 day SMA17.6717.6817.7
200 day SMA17.8617.8717.88
Back to top | Use Dark Theme