NuveenMortgage JLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Mortgage JLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenMortgage

Strong Daily Stock price targets for NuveenMortgage JLS are 17.58 and 17.75

Daily Target 117.44
Daily Target 217.55
Daily Target 317.613333333333
Daily Target 417.72
Daily Target 517.78

Daily price and volume Nuveen Mortgage

Date Closing Open Range Volume
Mon 30 March 2026 17.65 (0.46%) 17.56 17.51 - 17.68 1.9593 times
Fri 27 March 2026 17.57 (-2.01%) 18.02 17.45 - 18.09 0.8437 times
Thu 26 March 2026 17.93 (-0.44%) 18.22 17.91 - 18.24 1.3178 times
Wed 25 March 2026 18.01 (0.22%) 17.97 17.81 - 18.10 1.7362 times
Tue 24 March 2026 17.97 (0%) 18.06 17.97 - 18.06 0.1952 times
Mon 23 March 2026 17.97 (-0.44%) 18.12 17.66 - 18.25 0.6066 times
Fri 20 March 2026 18.05 (-0.39%) 18.13 17.94 - 18.13 0.1752 times
Thu 19 March 2026 18.12 (0.17%) 18.00 17.91 - 18.30 0.8301 times
Tue 17 March 2026 18.09 (0.89%) 17.91 17.87 - 18.12 0.5369 times
Mon 16 March 2026 17.93 (-1.43%) 18.10 17.48 - 18.18 1.7989 times
Fri 13 March 2026 18.19 (0.06%) 18.40 17.73 - 18.40 2.0151 times

Daily chart NuveenMortgage

Weekly price and charts NuveenMortgage

Strong weekly Stock price targets for NuveenMortgage JLS are 17.58 and 17.75

Weekly Target 117.44
Weekly Target 217.55
Weekly Target 317.613333333333
Weekly Target 417.72
Weekly Target 517.78

Weekly price and volumes for Nuveen Mortgage

Date Closing Open Range Volume
Mon 30 March 2026 17.65 (0.46%) 17.56 17.51 - 17.68 0.388 times
Fri 27 March 2026 17.57 (-2.66%) 18.12 17.45 - 18.25 0.9307 times
Fri 20 March 2026 18.05 (-0.77%) 18.10 17.48 - 18.30 0.6617 times
Fri 13 March 2026 18.19 (0.17%) 18.12 17.73 - 18.52 1.2262 times
Fri 06 March 2026 18.16 (-1.47%) 18.43 18.12 - 18.72 1.2137 times
Fri 27 February 2026 18.43 (-0.97%) 18.60 18.41 - 18.60 1.1654 times
Fri 20 February 2026 18.61 (-0.53%) 18.72 18.50 - 18.72 0.7443 times
Fri 13 February 2026 18.71 (0%) 18.77 18.71 - 18.77 0.272 times
Fri 13 February 2026 18.71 (0%) 18.74 18.66 - 18.94 1.7536 times
Fri 06 February 2026 18.71 (0.27%) 18.76 18.38 - 18.82 1.6445 times
Fri 30 January 2026 18.66 (0.97%) 18.51 18.34 - 18.83 1.3366 times

weekly chart NuveenMortgage

Monthly price and charts NuveenMortgage

Strong monthly Stock price targets for NuveenMortgage JLS are 16.92 and 18.19

Monthly Target 116.67
Monthly Target 217.16
Monthly Target 317.94
Monthly Target 418.43
Monthly Target 519.21

Monthly price and volumes Nuveen Mortgage

Date Closing Open Range Volume
Mon 30 March 2026 17.65 (-4.23%) 18.43 17.45 - 18.72 0.8803 times
Fri 27 February 2026 18.43 (-1.23%) 18.76 18.38 - 18.94 1.1112 times
Fri 30 January 2026 18.66 (2.58%) 18.19 18.06 - 18.83 1.0895 times
Wed 31 December 2025 18.19 (-2.2%) 18.63 18.03 - 18.72 1.2715 times
Fri 28 November 2025 18.60 (-1.01%) 18.75 18.42 - 18.91 0.6894 times
Fri 31 October 2025 18.79 (0.37%) 18.75 18.33 - 19.03 0.8832 times
Tue 30 September 2025 18.72 (-0.43%) 18.83 18.26 - 19.09 1.3279 times
Fri 29 August 2025 18.80 (-0.48%) 18.97 18.66 - 19.02 0.8505 times
Thu 31 July 2025 18.89 (0.8%) 18.74 18.63 - 19.06 1.123 times
Mon 30 June 2025 18.74 (3.19%) 18.15 17.92 - 18.89 0.7736 times
Fri 30 May 2025 18.16 (0.5%) 18.16 17.88 - 18.48 1.17 times

monthly chart NuveenMortgage

DMA SMA EMA moving averages of Nuveen Mortgage JLS

DMA (daily moving average) of Nuveen Mortgage JLS

DMA period DMA value
5 day DMA 17.83
12 day DMA 17.97
20 day DMA 18.07
35 day DMA 18.3
50 day DMA 18.36
100 day DMA 18.42
150 day DMA 18.55
200 day DMA 18.6

EMA (exponential moving average) of Nuveen Mortgage JLS

EMA period EMA current EMA prev EMA prev2
5 day EMA17.7817.8517.99
12 day EMA17.9417.9918.07
20 day EMA18.0518.0918.15
35 day EMA18.1718.218.24
50 day EMA18.318.3318.36

SMA (simple moving average) of Nuveen Mortgage JLS

SMA period SMA current SMA prev SMA prev2
5 day SMA17.8317.8917.99
12 day SMA17.9718.0118.05
20 day SMA18.0718.1118.15
35 day SMA18.318.3318.36
50 day SMA18.3618.3818.4
100 day SMA18.4218.4318.44
150 day SMA18.5518.5518.56
200 day SMA18.618.618.6
Back to top | Use Dark Theme