Login or Join
HomepageNuveenMulti JMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Multi JMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenMulti
Strong Daily Stock price targets for NuveenMulti JMM are 5.75 and 5.83
| Daily Target 1 | 5.68 |
| Daily Target 2 | 5.74 |
| Daily Target 3 | 5.7633333333333 |
| Daily Target 4 | 5.82 |
| Daily Target 5 | 5.84 |
Daily price and volume Nuveen Multi
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 5.79 (0.7%) | 5.72 | 5.71 - 5.79 | 0.7928 times | Wed 13 May 2026 | 5.75 (0%) | 5.74 | 5.74 - 5.77 | 2.2093 times | Tue 12 May 2026 | 5.75 (-0.86%) | 5.79 | 5.71 - 5.80 | 1.0359 times | Mon 11 May 2026 | 5.80 (-0.85%) | 5.88 | 5.75 - 5.88 | 2.2727 times | Fri 08 May 2026 | 5.85 (0.52%) | 5.79 | 5.79 - 5.87 | 0.148 times | Thu 07 May 2026 | 5.82 (-0.68%) | 5.83 | 5.78 - 5.85 | 2.1564 times | Wed 06 May 2026 | 5.86 (0%) | 5.80 | 5.80 - 5.86 | 0.074 times | Wed 06 May 2026 | 5.86 (0.51%) | 5.80 | 5.80 - 5.86 | 0.074 times | Tue 05 May 2026 | 5.83 (0.17%) | 5.78 | 5.75 - 5.83 | 0.8351 times | Mon 04 May 2026 | 5.82 (0%) | 5.78 | 5.78 - 5.84 | 0.4017 times | Fri 01 May 2026 | 5.82 (-0.68%) | 5.90 | 5.81 - 5.91 | 0.8034 times |
Weekly price and charts NuveenMulti
Strong weekly Stock price targets for NuveenMulti JMM are 5.67 and 5.84
| Weekly Target 1 | 5.62 |
| Weekly Target 2 | 5.71 |
| Weekly Target 3 | 5.7933333333333 |
| Weekly Target 4 | 5.88 |
| Weekly Target 5 | 5.96 |
Weekly price and volumes for Nuveen Multi
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 5.79 (-1.03%) | 5.88 | 5.71 - 5.88 | 2.3331 times | Fri 08 May 2026 | 5.85 (-0.17%) | 5.80 | 5.78 - 5.87 | 0.8793 times | Wed 06 May 2026 | 5.86 (0.69%) | 5.78 | 5.75 - 5.86 | 0.4846 times | Fri 01 May 2026 | 5.82 (-0.51%) | 5.89 | 5.74 - 5.91 | 1.9423 times | Fri 24 April 2026 | 5.85 (-1.68%) | 5.90 | 5.85 - 5.94 | 1.2779 times | Thu 16 April 2026 | 5.95 (0.17%) | 5.96 | 5.88 - 6.08 | 0.4025 times | Fri 10 April 2026 | 5.94 (0%) | 5.91 | 5.83 - 6.05 | 0.3205 times | Thu 02 April 2026 | 5.94 (3.3%) | 5.73 | 5.72 - 5.97 | 0.5784 times | Fri 27 March 2026 | 5.75 (-0.52%) | 5.83 | 5.70 - 5.94 | 0.7582 times | Fri 20 March 2026 | 5.78 (-0.34%) | 5.80 | 5.78 - 5.90 | 1.0231 times | Fri 13 March 2026 | 5.80 (-3.65%) | 5.97 | 5.77 - 6.00 | 9.7702 times |
Monthly price and charts NuveenMulti
Strong monthly Stock price targets for NuveenMulti JMM are 5.65 and 5.85
| Monthly Target 1 | 5.6 |
| Monthly Target 2 | 5.7 |
| Monthly Target 3 | 5.8033333333333 |
| Monthly Target 4 | 5.9 |
| Monthly Target 5 | 6 |
Monthly price and volumes Nuveen Multi
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 5.79 (-1.19%) | 5.90 | 5.71 - 5.91 | 0.5149 times | Thu 30 April 2026 | 5.86 (-0.51%) | 5.91 | 5.74 - 6.08 | 0.518 times | Tue 31 March 2026 | 5.89 (-6.51%) | 6.36 | 5.70 - 6.36 | 1.7312 times | Fri 27 February 2026 | 6.30 (1.78%) | 6.15 | 6.08 - 6.30 | 0.3991 times | Fri 30 January 2026 | 6.19 (2.48%) | 6.03 | 5.89 - 6.22 | 0.7215 times | Wed 31 December 2025 | 6.04 (-2.42%) | 6.20 | 5.97 - 6.20 | 2.6725 times | Fri 28 November 2025 | 6.19 (0.16%) | 6.16 | 6.00 - 6.20 | 0.7694 times | Fri 31 October 2025 | 6.18 (-1.75%) | 6.33 | 6.11 - 6.42 | 0.7935 times | Tue 30 September 2025 | 6.29 (-1.1%) | 6.41 | 6.18 - 6.52 | 1.1251 times | Fri 29 August 2025 | 6.36 (0.95%) | 6.37 | 6.21 - 6.46 | 0.7548 times | Thu 31 July 2025 | 6.30 (0.32%) | 6.30 | 6.20 - 6.46 | 1.049 times |
Indicator Analysis of NuveenMulti
Please login to view indicator analysis. or View indicator analysis of NuveenMulti JMM on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Multi JMM
DMA (daily moving average) of Nuveen Multi JMM
| DMA period | DMA value |
| 5 day DMA | 5.79 |
| 12 day DMA | 5.82 |
| 20 day DMA | 5.84 |
| 35 day DMA | 5.87 |
| 50 day DMA | 5.88 |
| 100 day DMA | 6 |
| 150 day DMA | 6.06 |
| 200 day DMA | 6.13 |
EMA (exponential moving average) of Nuveen Multi JMM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.78 | 5.78 | 5.8 |
| 12 day EMA | 5.82 | 5.82 | 5.83 |
| 20 day EMA | 5.84 | 5.84 | 5.85 |
| 35 day EMA | 5.87 | 5.87 | 5.88 |
| 50 day EMA | 5.9 | 5.9 | 5.91 |
SMA (simple moving average) of Nuveen Multi JMM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.79 | 5.79 | 5.82 |
| 12 day SMA | 5.82 | 5.82 | 5.83 |
| 20 day SMA | 5.84 | 5.85 | 5.86 |
| 35 day SMA | 5.87 | 5.87 | 5.87 |
| 50 day SMA | 5.88 | 5.89 | 5.9 |
| 100 day SMA | 6 | 6.01 | 6.01 |
| 150 day SMA | 6.06 | 6.07 | 6.07 |
| 200 day SMA | 6.13 | 6.14 | 6.14 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.