Login or Join
HomepageNuveenMulti JMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Multi JMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenMulti
Strong Daily Stock price targets for NuveenMulti JMM are 5.72 and 5.78
| Daily Target 1 | 5.7 |
| Daily Target 2 | 5.74 |
| Daily Target 3 | 5.7633333333333 |
| Daily Target 4 | 5.8 |
| Daily Target 5 | 5.82 |
Daily price and volume Nuveen Multi
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 5.77 (-0.52%) | 5.79 | 5.73 - 5.79 | 0.401 times | Thu 30 July 2026 | 5.80 (0.35%) | 5.74 | 5.74 - 5.80 | 0.4261 times | Wed 29 July 2026 | 5.78 (0%) | 5.77 | 5.76 - 5.83 | 0.213 times | Tue 28 July 2026 | 5.78 (0.35%) | 5.74 | 5.74 - 5.79 | 0.614 times | Mon 27 July 2026 | 5.76 (0.52%) | 5.72 | 5.70 - 5.78 | 0.6767 times | Fri 24 July 2026 | 5.73 (0%) | 5.76 | 5.69 - 5.76 | 1.8296 times | Fri 24 July 2026 | 5.73 (-0.17%) | 5.76 | 5.69 - 5.76 | 1.8296 times | Thu 23 July 2026 | 5.74 (-0.17%) | 5.76 | 5.72 - 5.77 | 0.1003 times | Wed 22 July 2026 | 5.75 (-1.54%) | 5.80 | 5.73 - 5.80 | 3.2957 times | Tue 21 July 2026 | 5.84 (0.52%) | 5.80 | 5.80 - 5.86 | 0.614 times | Mon 20 July 2026 | 5.81 (-0.51%) | 5.81 | 5.80 - 5.83 | 0.5514 times |
Weekly price and charts NuveenMulti
Strong weekly Stock price targets for NuveenMulti JMM are 5.74 and 5.87
| Weekly Target 1 | 5.64 |
| Weekly Target 2 | 5.7 |
| Weekly Target 3 | 5.7666666666667 |
| Weekly Target 4 | 5.83 |
| Weekly Target 5 | 5.9 |
Weekly price and volumes for Nuveen Multi
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 5.77 (0.7%) | 5.72 | 5.70 - 5.83 | 0.4811 times | Fri 24 July 2026 | 5.73 (0%) | 5.76 | 5.69 - 5.76 | 0.3777 times | Fri 24 July 2026 | 5.73 (-1.88%) | 5.81 | 5.69 - 5.86 | 1.3192 times | Fri 17 July 2026 | 5.84 (0.17%) | 5.84 | 5.77 - 5.85 | 0.7139 times | Fri 10 July 2026 | 5.83 (-0.51%) | 5.90 | 5.77 - 5.92 | 0.7473 times | Thu 02 July 2026 | 5.86 (-0.17%) | 5.86 | 5.81 - 5.90 | 0.4087 times | Fri 26 June 2026 | 5.87 (1.03%) | 5.82 | 5.78 - 5.87 | 0.6726 times | Thu 18 June 2026 | 5.81 (0%) | 5.79 | 5.78 - 5.85 | 0.5329 times | Fri 12 June 2026 | 5.81 (0.87%) | 5.75 | 5.75 - 5.88 | 1.2235 times | Fri 05 June 2026 | 5.76 (-1.03%) | 5.81 | 5.71 - 5.83 | 3.5231 times | Fri 29 May 2026 | 5.82 (0.87%) | 5.75 | 5.72 - 5.85 | 1.1175 times |
Monthly price and charts NuveenMulti
Strong monthly Stock price targets for NuveenMulti JMM are 5.62 and 5.85
| Monthly Target 1 | 5.56 |
| Monthly Target 2 | 5.67 |
| Monthly Target 3 | 5.7933333333333 |
| Monthly Target 4 | 5.9 |
| Monthly Target 5 | 6.02 |
Monthly price and volumes Nuveen Multi
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 5.77 (-1.54%) | 5.89 | 5.69 - 5.92 | 0.6975 times | Tue 30 June 2026 | 5.86 (0.69%) | 5.81 | 5.71 - 5.88 | 1.1496 times | Fri 29 May 2026 | 5.82 (-0.68%) | 5.90 | 5.67 - 5.91 | 0.9413 times | Thu 30 April 2026 | 5.86 (-0.51%) | 5.91 | 5.74 - 6.08 | 0.4912 times | Tue 31 March 2026 | 5.89 (-6.51%) | 6.36 | 5.70 - 6.36 | 1.6416 times | Fri 27 February 2026 | 6.30 (1.78%) | 6.15 | 6.08 - 6.30 | 0.3784 times | Fri 30 January 2026 | 6.19 (2.48%) | 6.03 | 5.89 - 6.22 | 0.6842 times | Wed 31 December 2025 | 6.04 (-2.42%) | 6.20 | 5.97 - 6.20 | 2.5342 times | Fri 28 November 2025 | 6.19 (0.16%) | 6.16 | 6.00 - 6.20 | 0.7296 times | Fri 31 October 2025 | 6.18 (-1.75%) | 6.33 | 6.11 - 6.42 | 0.7525 times | Tue 30 September 2025 | 6.29 (-1.1%) | 6.41 | 6.18 - 6.52 | 1.0669 times |
Indicator Analysis of NuveenMulti
Please login to view indicator analysis. or View indicator analysis of NuveenMulti JMM on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Multi JMM
DMA (daily moving average) of Nuveen Multi JMM
| DMA period | DMA value |
| 5 day DMA | 5.78 |
| 12 day DMA | 5.78 |
| 20 day DMA | 5.8 |
| 35 day DMA | 5.82 |
| 50 day DMA | 5.8 |
| 100 day DMA | 5.83 |
| 150 day DMA | 5.93 |
| 200 day DMA | 5.99 |
EMA (exponential moving average) of Nuveen Multi JMM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.78 | 5.78 | 5.77 |
| 12 day EMA | 5.79 | 5.79 | 5.79 |
| 20 day EMA | 5.79 | 5.79 | 5.79 |
| 35 day EMA | 5.8 | 5.8 | 5.8 |
| 50 day EMA | 5.8 | 5.8 | 5.8 |
SMA (simple moving average) of Nuveen Multi JMM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.78 | 5.77 | 5.76 |
| 12 day SMA | 5.78 | 5.78 | 5.78 |
| 20 day SMA | 5.8 | 5.81 | 5.81 |
| 35 day SMA | 5.82 | 5.82 | 5.82 |
| 50 day SMA | 5.8 | 5.8 | 5.8 |
| 100 day SMA | 5.83 | 5.83 | 5.83 |
| 150 day SMA | 5.93 | 5.93 | 5.93 |
| 200 day SMA | 5.99 | 5.99 | 5.99 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.