Login or Join
HomepageStJoe JOE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
St Joe JOE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Homebuilding
Daily price and charts and targets StJoe
Strong Daily Stock price targets for StJoe JOE are 62.78 and 64.31
| Daily Target 1 | 62.07 |
| Daily Target 2 | 62.8 |
| Daily Target 3 | 63.596666666667 |
| Daily Target 4 | 64.33 |
| Daily Target 5 | 65.13 |
Daily price and volume St Joe
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 63.54 (-1.04%) | 63.54 | 62.86 - 64.39 | 0.591 times | Tue 12 May 2026 | 64.21 (-1.37%) | 65.25 | 64.12 - 65.41 | 0.5088 times | Mon 11 May 2026 | 65.10 (-1.05%) | 65.88 | 64.49 - 67.53 | 0.6546 times | Fri 08 May 2026 | 65.79 (1.14%) | 65.23 | 65.23 - 67.35 | 0.7409 times | Thu 07 May 2026 | 65.05 (-0.99%) | 66.21 | 63.70 - 66.25 | 0.7712 times | Wed 06 May 2026 | 65.70 (0%) | 65.36 | 64.39 - 66.64 | 1.1267 times | Wed 06 May 2026 | 65.70 (1.08%) | 65.36 | 64.39 - 66.64 | 1.1267 times | Tue 05 May 2026 | 65.00 (-0.28%) | 65.86 | 64.75 - 67.18 | 1.6025 times | Mon 04 May 2026 | 65.18 (5.57%) | 61.00 | 61.00 - 65.20 | 1.3466 times | Fri 01 May 2026 | 61.74 (-4.38%) | 64.80 | 60.91 - 65.62 | 1.5309 times | Thu 30 April 2026 | 64.57 (-6.46%) | 67.78 | 63.32 - 67.78 | 0.8733 times |
Weekly price and charts StJoe
Strong weekly Stock price targets for StJoe JOE are 60.87 and 65.54
| Weekly Target 1 | 59.97 |
| Weekly Target 2 | 61.76 |
| Weekly Target 3 | 64.643333333333 |
| Weekly Target 4 | 66.43 |
| Weekly Target 5 | 69.31 |
Weekly price and volumes for St Joe
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 63.54 (-3.42%) | 65.88 | 62.86 - 67.53 | 0.5864 times | Fri 08 May 2026 | 65.79 (0.14%) | 65.36 | 63.70 - 67.35 | 0.882 times | Wed 06 May 2026 | 65.70 (6.41%) | 61.00 | 61.00 - 67.18 | 1.3624 times | Fri 01 May 2026 | 61.74 (-13.05%) | 71.07 | 60.91 - 72.55 | 1.2236 times | Fri 24 April 2026 | 71.01 (3.94%) | 68.00 | 67.88 - 71.30 | 0.7029 times | Fri 17 April 2026 | 68.32 (1.41%) | 67.39 | 65.69 - 69.20 | 1.4106 times | Fri 10 April 2026 | 67.37 (3.41%) | 64.85 | 64.30 - 68.65 | 0.8329 times | Thu 02 April 2026 | 65.15 (6.07%) | 62.57 | 61.50 - 65.33 | 0.8068 times | Fri 27 March 2026 | 61.42 (-3.4%) | 65.39 | 59.75 - 65.39 | 1.3631 times | Fri 20 March 2026 | 63.58 (-9.79%) | 71.31 | 63.08 - 72.57 | 0.8293 times | Fri 13 March 2026 | 70.48 (2.26%) | 67.72 | 66.56 - 71.92 | 0.8518 times |
Monthly price and charts StJoe
Strong monthly Stock price targets for StJoe JOE are 58.92 and 65.54
| Monthly Target 1 | 57.37 |
| Monthly Target 2 | 60.46 |
| Monthly Target 3 | 63.993333333333 |
| Monthly Target 4 | 67.08 |
| Monthly Target 5 | 70.61 |
Monthly price and volumes St Joe
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 63.54 (-1.6%) | 64.80 | 60.91 - 67.53 | 0.8477 times | Thu 30 April 2026 | 64.57 (2.82%) | 62.77 | 62.77 - 72.55 | 1.0273 times | Tue 31 March 2026 | 62.80 (-12.98%) | 71.41 | 59.75 - 73.54 | 1.1552 times | Fri 27 February 2026 | 72.17 (9.03%) | 66.06 | 64.42 - 72.60 | 0.8329 times | Fri 30 January 2026 | 66.19 (11.49%) | 59.36 | 58.93 - 67.43 | 0.8771 times | Wed 31 December 2025 | 59.37 (-1.59%) | 59.76 | 58.11 - 63.13 | 1.2215 times | Fri 28 November 2025 | 60.33 (6.25%) | 58.76 | 55.61 - 61.82 | 0.8224 times | Fri 31 October 2025 | 56.78 (14.75%) | 49.06 | 46.61 - 57.49 | 1.0041 times | Tue 30 September 2025 | 49.48 (-1.94%) | 50.05 | 48.38 - 53.27 | 1.0953 times | Fri 29 August 2025 | 50.46 (-0.08%) | 50.48 | 48.57 - 51.80 | 1.1166 times | Thu 31 July 2025 | 50.50 (5.87%) | 47.56 | 47.54 - 52.45 | 1.2627 times |
Indicator Analysis of StJoe
Please login to view indicator analysis. or View indicator analysis of StJoe JOE on MunafaSutra.com for free
DMA SMA EMA moving averages of St Joe JOE
DMA (daily moving average) of St Joe JOE
| DMA period | DMA value |
| 5 day DMA | 64.74 |
| 12 day DMA | 65.05 |
| 20 day DMA | 66.88 |
| 35 day DMA | 66.18 |
| 50 day DMA | 66.79 |
| 100 day DMA | 66.3 |
| 150 day DMA | 62.97 |
| 200 day DMA | 59.84 |
EMA (exponential moving average) of St Joe JOE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.51 | 65 | 65.39 |
| 12 day EMA | 65.38 | 65.72 | 65.99 |
| 20 day EMA | 65.97 | 66.23 | 66.44 |
| 35 day EMA | 66.62 | 66.8 | 66.95 |
| 50 day EMA | 66.95 | 67.09 | 67.21 |
SMA (simple moving average) of St Joe JOE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.74 | 65.17 | 65.47 |
| 12 day SMA | 65.05 | 65.67 | 66.26 |
| 20 day SMA | 66.88 | 67.04 | 67.18 |
| 35 day SMA | 66.18 | 66.13 | 66.05 |
| 50 day SMA | 66.79 | 66.98 | 67.15 |
| 100 day SMA | 66.3 | 66.28 | 66.26 |
| 150 day SMA | 62.97 | 62.88 | 62.77 |
| 200 day SMA | 59.84 | 59.78 | 59.71 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.