Login or Join
HomepageJapanSmaller JOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japan Smaller JOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets JapanSmaller
Strong Daily Stock price targets for JapanSmaller JOF are 10.62 and 10.75
| Daily Target 1 | 10.52 |
| Daily Target 2 | 10.59 |
| Daily Target 3 | 10.653333333333 |
| Daily Target 4 | 10.72 |
| Daily Target 5 | 10.78 |
Daily price and volume Japan Smaller
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 10.65 (0.38%) | 10.63 | 10.59 - 10.72 | 1.178 times | Fri 27 March 2026 | 10.61 (0%) | 10.62 | 10.45 - 10.69 | 0.6639 times | Thu 26 March 2026 | 10.61 (-1.76%) | 10.73 | 10.59 - 10.79 | 0.6816 times | Wed 25 March 2026 | 10.80 (2.27%) | 10.94 | 10.78 - 10.94 | 0.3417 times | Tue 24 March 2026 | 10.56 (-1.22%) | 10.54 | 10.54 - 10.63 | 0.8111 times | Mon 23 March 2026 | 10.69 (2.2%) | 10.84 | 10.65 - 10.84 | 0.5261 times | Fri 20 March 2026 | 10.46 (-1.04%) | 10.54 | 10.44 - 10.54 | 1.5693 times | Thu 19 March 2026 | 10.57 (-2.76%) | 10.76 | 10.42 - 10.76 | 2.8148 times | Tue 17 March 2026 | 10.87 (0.09%) | 10.80 | 10.80 - 10.90 | 0.2039 times | Mon 16 March 2026 | 10.86 (1.12%) | 10.81 | 10.81 - 10.90 | 1.2096 times | Fri 13 March 2026 | 10.74 (-1.92%) | 10.99 | 10.71 - 11.04 | 1.0671 times |
Weekly price and charts JapanSmaller
Strong weekly Stock price targets for JapanSmaller JOF are 10.62 and 10.75
| Weekly Target 1 | 10.52 |
| Weekly Target 2 | 10.59 |
| Weekly Target 3 | 10.653333333333 |
| Weekly Target 4 | 10.72 |
| Weekly Target 5 | 10.78 |
Weekly price and volumes for Japan Smaller
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 10.65 (0.38%) | 10.63 | 10.59 - 10.72 | 0.2392 times | Fri 27 March 2026 | 10.61 (1.43%) | 10.84 | 10.45 - 10.94 | 0.6142 times | Fri 20 March 2026 | 10.46 (-2.61%) | 10.81 | 10.42 - 10.90 | 1.1773 times | Fri 13 March 2026 | 10.74 (-3.33%) | 10.83 | 10.51 - 11.35 | 0.9498 times | Fri 06 March 2026 | 11.11 (-10.19%) | 12.26 | 11.07 - 12.30 | 1.1397 times | Fri 27 February 2026 | 12.37 (0.08%) | 12.41 | 12.30 - 12.76 | 1.4218 times | Fri 20 February 2026 | 12.36 (0.57%) | 12.07 | 11.92 - 12.53 | 0.7785 times | Fri 13 February 2026 | 12.29 (0%) | 12.05 | 12.00 - 12.30 | 0.8645 times | Fri 13 February 2026 | 12.29 (5.49%) | 11.79 | 11.70 - 12.30 | 2.0401 times | Fri 06 February 2026 | 11.65 (1.66%) | 11.46 | 11.37 - 11.80 | 0.7749 times | Fri 30 January 2026 | 11.46 (0.35%) | 11.44 | 11.31 - 11.72 | 0.7719 times |
Monthly price and charts JapanSmaller
Strong monthly Stock price targets for JapanSmaller JOF are 9.6 and 11.48
| Monthly Target 1 | 9.24 |
| Monthly Target 2 | 9.95 |
| Monthly Target 3 | 11.123333333333 |
| Monthly Target 4 | 11.83 |
| Monthly Target 5 | 13 |
Monthly price and volumes Japan Smaller
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 10.65 (-13.9%) | 12.26 | 10.42 - 12.30 | 1.3564 times | Fri 27 February 2026 | 12.37 (7.94%) | 11.46 | 11.37 - 12.76 | 1.9358 times | Fri 30 January 2026 | 11.46 (3.43%) | 11.13 | 11.00 - 11.72 | 1.1466 times | Wed 31 December 2025 | 11.08 (2.97%) | 10.77 | 10.51 - 11.08 | 0.6131 times | Fri 28 November 2025 | 10.76 (3.86%) | 10.26 | 10.15 - 10.79 | 0.6926 times | Fri 31 October 2025 | 10.36 (-1.71%) | 10.55 | 10.06 - 11.00 | 0.8979 times | Tue 30 September 2025 | 10.54 (-1.59%) | 10.69 | 10.51 - 10.98 | 0.5642 times | Fri 29 August 2025 | 10.71 (10.64%) | 9.71 | 9.70 - 10.75 | 0.9166 times | Thu 31 July 2025 | 9.68 (0.41%) | 9.67 | 9.52 - 9.98 | 0.7422 times | Mon 30 June 2025 | 9.64 (2.44%) | 9.38 | 9.36 - 9.78 | 1.1347 times | Fri 30 May 2025 | 9.41 (5.38%) | 8.95 | 8.65 - 9.55 | 0.9415 times |
Indicator Analysis of JapanSmaller
Please login to view indicator analysis. or View indicator analysis of JapanSmaller JOF on MunafaSutra.com for free
DMA SMA EMA moving averages of Japan Smaller JOF
DMA (daily moving average) of Japan Smaller JOF
| DMA period | DMA value |
| 5 day DMA | 10.65 |
| 12 day DMA | 10.7 |
| 20 day DMA | 10.99 |
| 35 day DMA | 11.53 |
| 50 day DMA | 11.5 |
| 100 day DMA | 11.09 |
| 150 day DMA | 10.92 |
| 200 day DMA | 10.65 |
EMA (exponential moving average) of Japan Smaller JOF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.65 | 10.65 | 10.67 |
| 12 day EMA | 10.79 | 10.82 | 10.86 |
| 20 day EMA | 10.99 | 11.03 | 11.07 |
| 35 day EMA | 11.15 | 11.18 | 11.21 |
| 50 day EMA | 11.4 | 11.43 | 11.46 |
SMA (simple moving average) of Japan Smaller JOF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.65 | 10.65 | 10.62 |
| 12 day SMA | 10.7 | 10.74 | 10.79 |
| 20 day SMA | 10.99 | 11.08 | 11.17 |
| 35 day SMA | 11.53 | 11.56 | 11.58 |
| 50 day SMA | 11.5 | 11.52 | 11.53 |
| 100 day SMA | 11.09 | 11.09 | 11.09 |
| 150 day SMA | 10.92 | 10.92 | 10.92 |
| 200 day SMA | 10.65 | 10.64 | 10.64 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.