Login or Join
HomepageJohnsonOutdoors JOUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Johnson Outdoors JOUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
Daily price and charts and targets JohnsonOutdoors
Strong Daily Stock price targets for JohnsonOutdoors JOUT are 43.56 and 44.63
| Daily Target 1 | 43.33 |
| Daily Target 2 | 43.78 |
| Daily Target 3 | 44.396666666667 |
| Daily Target 4 | 44.85 |
| Daily Target 5 | 45.47 |
Daily price and volume Johnson Outdoors
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 44.24 (-0.43%) | 44.43 | 43.94 - 45.01 | 1.1256 times | Fri 25 September 2026 | 44.43 (1.53%) | 43.56 | 43.19 - 44.87 | 0.7155 times | Thu 24 September 2026 | 43.76 (-0.61%) | 44.59 | 43.66 - 44.59 | 1.4332 times | Wed 23 September 2026 | 44.03 (-2.05%) | 44.51 | 43.91 - 44.77 | 0.5383 times | Tue 22 September 2026 | 44.95 (2.44%) | 44.11 | 44.11 - 45.52 | 0.9858 times | Mon 21 September 2026 | 43.88 (-1.13%) | 44.34 | 43.87 - 44.50 | 0.811 times | Fri 18 September 2026 | 44.38 (0.25%) | 44.20 | 43.77 - 44.55 | 1.8294 times | Thu 17 September 2026 | 44.27 (0.05%) | 44.72 | 44.14 - 45.53 | 0.9998 times | Wed 16 September 2026 | 44.25 (-0.78%) | 44.51 | 43.52 - 45.24 | 0.6665 times | Tue 15 September 2026 | 44.60 (0.11%) | 44.64 | 44.20 - 46.10 | 0.8949 times | Mon 14 September 2026 | 44.55 (-0.13%) | 44.44 | 44.16 - 44.94 | 0.7038 times |
Weekly price and charts JohnsonOutdoors
Strong weekly Stock price targets for JohnsonOutdoors JOUT are 43.56 and 44.63
| Weekly Target 1 | 43.33 |
| Weekly Target 2 | 43.78 |
| Weekly Target 3 | 44.396666666667 |
| Weekly Target 4 | 44.85 |
| Weekly Target 5 | 45.47 |
Weekly price and volumes for Johnson Outdoors
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 44.24 (-0.43%) | 44.43 | 43.94 - 45.01 | 0.2319 times | Fri 25 September 2026 | 44.43 (0.11%) | 44.34 | 43.19 - 45.52 | 0.9236 times | Fri 18 September 2026 | 44.38 (-0.52%) | 44.44 | 43.52 - 46.10 | 1.0494 times | Fri 11 September 2026 | 44.61 (-3.65%) | 46.03 | 44.08 - 48.00 | 0.6903 times | Fri 04 September 2026 | 46.30 (0.81%) | 45.90 | 44.17 - 46.50 | 1.0609 times | Fri 28 August 2026 | 45.93 (-3.16%) | 47.13 | 44.53 - 47.83 | 1.1723 times | Fri 21 August 2026 | 47.43 (-1.56%) | 47.83 | 45.90 - 48.60 | 1.3418 times | Fri 14 August 2026 | 48.18 (-0.08%) | 48.40 | 46.22 - 49.20 | 0.9865 times | Fri 07 August 2026 | 48.22 (2.79%) | 47.69 | 46.90 - 51.98 | 1.144 times | Fri 31 July 2026 | 46.91 (2%) | 46.41 | 45.65 - 48.30 | 1.3994 times | Fri 24 July 2026 | 45.99 (0%) | 45.43 | 44.52 - 46.42 | 0.1464 times |
Monthly price and charts JohnsonOutdoors
Strong monthly Stock price targets for JohnsonOutdoors JOUT are 41.31 and 46.12
| Monthly Target 1 | 40.33 |
| Monthly Target 2 | 42.29 |
| Monthly Target 3 | 45.143333333333 |
| Monthly Target 4 | 47.1 |
| Monthly Target 5 | 49.95 |
Monthly price and volumes Johnson Outdoors
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 44.24 (-1.69%) | 44.46 | 43.19 - 48.00 | 0.604 times | Mon 31 August 2026 | 45.00 (-4.07%) | 47.69 | 44.53 - 51.98 | 0.7793 times | Fri 31 July 2026 | 46.91 (1.89%) | 46.33 | 42.30 - 48.30 | 0.7779 times | Tue 30 June 2026 | 46.04 (2.86%) | 44.09 | 43.59 - 47.99 | 1.1648 times | Fri 29 May 2026 | 44.76 (-14.95%) | 52.69 | 38.01 - 53.54 | 1.383 times | Thu 30 April 2026 | 52.63 (13.16%) | 46.46 | 43.85 - 53.54 | 1.5134 times | Tue 31 March 2026 | 46.51 (-4.08%) | 48.01 | 42.65 - 50.00 | 0.961 times | Fri 27 February 2026 | 48.49 (6.83%) | 45.95 | 44.72 - 51.65 | 1.0443 times | Fri 30 January 2026 | 45.39 (6.93%) | 42.31 | 41.52 - 47.75 | 0.7599 times | Wed 31 December 2025 | 42.45 (3.56%) | 40.34 | 40.15 - 48.50 | 1.0123 times | Fri 28 November 2025 | 40.99 (0.64%) | 39.97 | 35.65 - 43.00 | 0.535 times |
Indicator Analysis of JohnsonOutdoors
Please login to view indicator analysis. or View indicator analysis of JohnsonOutdoors JOUT on MunafaSutra.com for free
DMA SMA EMA moving averages of Johnson Outdoors JOUT
DMA (daily moving average) of Johnson Outdoors JOUT
| DMA period | DMA value |
| 5 day DMA | 44.28 |
| 12 day DMA | 44.33 |
| 20 day DMA | 44.66 |
| 35 day DMA | 45.73 |
| 50 day DMA | 46.15 |
| 100 day DMA | 45.54 |
| 150 day DMA | 46.72 |
| 200 day DMA | 46.5 |
EMA (exponential moving average) of Johnson Outdoors JOUT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.24 | 44.24 | 44.14 |
| 12 day EMA | 44.43 | 44.47 | 44.48 |
| 20 day EMA | 44.76 | 44.82 | 44.86 |
| 35 day EMA | 45.31 | 45.37 | 45.43 |
| 50 day EMA | 45.95 | 46.02 | 46.09 |
SMA (simple moving average) of Johnson Outdoors JOUT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.28 | 44.21 | 44.2 |
| 12 day SMA | 44.33 | 44.33 | 44.38 |
| 20 day SMA | 44.66 | 44.74 | 44.81 |
| 35 day SMA | 45.73 | 45.84 | 45.93 |
| 50 day SMA | 46.15 | 46.19 | 46.23 |
| 100 day SMA | 45.54 | 45.63 | 45.71 |
| 150 day SMA | 46.72 | 46.75 | 46.79 |
| 200 day SMA | 46.5 | 46.49 | 46.48 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.