Login or Join
HomepageJohnsonOutdoors JOUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Johnson Outdoors JOUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
Daily price and charts and targets JohnsonOutdoors
Strong Daily Stock price targets for JohnsonOutdoors JOUT are 45.78 and 46.84
| Daily Target 1 | 45.56 |
| Daily Target 2 | 46 |
| Daily Target 3 | 46.616666666667 |
| Daily Target 4 | 47.06 |
| Daily Target 5 | 47.68 |
Daily price and volume Johnson Outdoors
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 46.45 (-0.75%) | 47.07 | 46.17 - 47.23 | 0.8636 times | Fri 27 March 2026 | 46.80 (-1.12%) | 46.97 | 45.58 - 47.80 | 1.6986 times | Thu 26 March 2026 | 47.33 (-0.46%) | 46.91 | 46.71 - 47.58 | 1.0188 times | Wed 25 March 2026 | 47.55 (0.7%) | 47.87 | 46.95 - 48.41 | 1.5046 times | Tue 24 March 2026 | 47.22 (2.74%) | 45.47 | 44.48 - 47.52 | 0.9446 times | Mon 23 March 2026 | 45.96 (4.67%) | 44.49 | 44.49 - 46.70 | 1.7003 times | Fri 20 March 2026 | 43.91 (0.5%) | 43.70 | 42.65 - 44.07 | 0.6644 times | Thu 19 March 2026 | 43.69 (-1.64%) | 43.22 | 42.92 - 43.90 | 0.2136 times | Tue 17 March 2026 | 44.42 (-0.58%) | 44.99 | 44.41 - 45.43 | 0.7253 times | Mon 16 March 2026 | 44.68 (1.43%) | 44.69 | 44.49 - 45.47 | 0.6663 times | Fri 13 March 2026 | 44.05 (-0.45%) | 44.40 | 43.57 - 44.40 | 0.5482 times |
Weekly price and charts JohnsonOutdoors
Strong weekly Stock price targets for JohnsonOutdoors JOUT are 45.78 and 46.84
| Weekly Target 1 | 45.56 |
| Weekly Target 2 | 46 |
| Weekly Target 3 | 46.616666666667 |
| Weekly Target 4 | 47.06 |
| Weekly Target 5 | 47.68 |
Weekly price and volumes for Johnson Outdoors
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 46.45 (-0.75%) | 47.07 | 46.17 - 47.23 | 0.2025 times | Fri 27 March 2026 | 46.80 (6.58%) | 44.49 | 44.48 - 48.41 | 1.61 times | Fri 20 March 2026 | 43.91 (-0.32%) | 44.69 | 42.65 - 45.47 | 0.5321 times | Fri 13 March 2026 | 44.05 (-3.74%) | 44.76 | 43.00 - 46.22 | 1.0425 times | Fri 06 March 2026 | 45.76 (-5.63%) | 48.01 | 44.99 - 50.00 | 1.264 times | Fri 27 February 2026 | 48.49 (-3.98%) | 49.86 | 48.19 - 51.65 | 1.4894 times | Fri 20 February 2026 | 50.50 (1.71%) | 49.41 | 47.73 - 50.78 | 0.8618 times | Fri 13 February 2026 | 49.65 (0%) | 47.86 | 47.86 - 49.79 | 0.1444 times | Fri 13 February 2026 | 49.65 (5.91%) | 46.65 | 46.65 - 51.03 | 1.0524 times | Fri 06 February 2026 | 46.88 (3.28%) | 45.95 | 44.72 - 50.99 | 1.801 times | Fri 30 January 2026 | 45.39 (-0.59%) | 45.46 | 43.78 - 46.24 | 0.7676 times |
Monthly price and charts JohnsonOutdoors
Strong monthly Stock price targets for JohnsonOutdoors JOUT are 40.88 and 48.23
| Monthly Target 1 | 39.02 |
| Monthly Target 2 | 42.73 |
| Monthly Target 3 | 46.366666666667 |
| Monthly Target 4 | 50.08 |
| Monthly Target 5 | 53.72 |
Monthly price and volumes Johnson Outdoors
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 46.45 (-4.21%) | 48.01 | 42.65 - 50.00 | 1.0152 times | Fri 27 February 2026 | 48.49 (6.83%) | 45.95 | 44.72 - 51.65 | 1.1676 times | Fri 30 January 2026 | 45.39 (6.93%) | 42.31 | 41.52 - 47.75 | 0.8496 times | Wed 31 December 2025 | 42.45 (3.56%) | 40.34 | 40.15 - 48.50 | 1.1317 times | Fri 28 November 2025 | 40.99 (0.64%) | 39.97 | 35.65 - 43.00 | 0.5982 times | Fri 31 October 2025 | 40.73 (0.84%) | 40.21 | 37.81 - 44.44 | 0.9428 times | Tue 30 September 2025 | 40.39 (0.17%) | 39.77 | 37.30 - 42.48 | 0.8088 times | Fri 29 August 2025 | 40.32 (21.45%) | 36.34 | 34.69 - 42.88 | 1.0948 times | Thu 31 July 2025 | 33.20 (9.68%) | 29.85 | 29.85 - 34.01 | 1.2864 times | Mon 30 June 2025 | 30.27 (11.33%) | 27.19 | 26.40 - 31.50 | 1.1049 times | Fri 30 May 2025 | 27.19 (19.1%) | 22.82 | 22.02 - 28.57 | 0.8154 times |
Indicator Analysis of JohnsonOutdoors
Please login to view indicator analysis. or View indicator analysis of JohnsonOutdoors JOUT on MunafaSutra.com for free
DMA SMA EMA moving averages of Johnson Outdoors JOUT
DMA (daily moving average) of Johnson Outdoors JOUT
| DMA period | DMA value |
| 5 day DMA | 47.07 |
| 12 day DMA | 45.53 |
| 20 day DMA | 46.12 |
| 35 day DMA | 47.57 |
| 50 day DMA | 47.16 |
| 100 day DMA | 44.41 |
| 150 day DMA | 43.37 |
| 200 day DMA | 40.9 |
EMA (exponential moving average) of Johnson Outdoors JOUT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.6 | 46.67 | 46.61 |
| 12 day EMA | 46.29 | 46.26 | 46.16 |
| 20 day EMA | 46.44 | 46.44 | 46.4 |
| 35 day EMA | 46.45 | 46.45 | 46.43 |
| 50 day EMA | 46.93 | 46.95 | 46.96 |
SMA (simple moving average) of Johnson Outdoors JOUT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.07 | 46.97 | 46.39 |
| 12 day SMA | 45.53 | 45.35 | 45.17 |
| 20 day SMA | 46.12 | 46.35 | 46.56 |
| 35 day SMA | 47.57 | 47.63 | 47.71 |
| 50 day SMA | 47.16 | 47.12 | 47.07 |
| 100 day SMA | 44.41 | 44.35 | 44.3 |
| 150 day SMA | 43.37 | 43.34 | 43.29 |
| 200 day SMA | 40.9 | 40.81 | 40.72 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.