Login or Join
HomepageNuveenPreferred JPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Preferred JPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenPreferred
Strong Daily Stock price targets for NuveenPreferred JPC are 7.91 and 7.98
| Daily Target 1 | 7.89 |
| Daily Target 2 | 7.92 |
| Daily Target 3 | 7.96 |
| Daily Target 4 | 7.99 |
| Daily Target 5 | 8.03 |
Daily price and volume Nuveen Preferred
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 7.95 (-0.38%) | 8.00 | 7.93 - 8.00 | 0.9433 times | Wed 13 May 2026 | 7.98 (-0.37%) | 8.01 | 7.97 - 8.03 | 0.9012 times | Tue 12 May 2026 | 8.01 (0.25%) | 8.00 | 7.96 - 8.02 | 1.1441 times | Mon 11 May 2026 | 7.99 (-0.5%) | 8.03 | 7.98 - 8.03 | 1.3042 times | Fri 08 May 2026 | 8.03 (0.37%) | 8.02 | 8.01 - 8.03 | 0.6603 times | Thu 07 May 2026 | 8.00 (-0.5%) | 8.04 | 8.00 - 8.04 | 0.9707 times | Wed 06 May 2026 | 8.04 (0%) | 8.01 | 8.01 - 8.04 | 0.964 times | Wed 06 May 2026 | 8.04 (0.63%) | 8.01 | 8.01 - 8.04 | 0.964 times | Tue 05 May 2026 | 7.99 (0.25%) | 7.99 | 7.97 - 8.01 | 0.8485 times | Mon 04 May 2026 | 7.97 (-0.62%) | 8.02 | 7.96 - 8.03 | 1.2997 times | Fri 01 May 2026 | 8.02 (0.5%) | 8.05 | 7.99 - 8.06 | 1.3679 times |
Weekly price and charts NuveenPreferred
Strong weekly Stock price targets for NuveenPreferred JPC are 7.89 and 7.99
| Weekly Target 1 | 7.87 |
| Weekly Target 2 | 7.91 |
| Weekly Target 3 | 7.97 |
| Weekly Target 4 | 8.01 |
| Weekly Target 5 | 8.07 |
Weekly price and volumes for Nuveen Preferred
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 7.95 (-1%) | 8.03 | 7.93 - 8.03 | 0.7551 times | Fri 08 May 2026 | 8.03 (-0.12%) | 8.01 | 8.00 - 8.04 | 0.4564 times | Wed 06 May 2026 | 8.04 (0.25%) | 8.02 | 7.96 - 8.04 | 0.5474 times | Fri 01 May 2026 | 8.02 (0.88%) | 7.95 | 7.86 - 8.06 | 0.8402 times | Fri 24 April 2026 | 7.95 (0.63%) | 7.91 | 7.89 - 7.97 | 0.7984 times | Fri 17 April 2026 | 7.90 (-0.13%) | 7.86 | 7.85 - 7.96 | 0.8411 times | Fri 10 April 2026 | 7.91 (3.26%) | 7.66 | 7.55 - 7.92 | 0.9685 times | Thu 02 April 2026 | 7.66 (3.23%) | 7.46 | 7.22 - 7.79 | 1.6042 times | Fri 27 March 2026 | 7.42 (-4.26%) | 7.82 | 7.32 - 7.92 | 2.0975 times | Fri 20 March 2026 | 7.75 (-2.52%) | 7.99 | 7.72 - 8.06 | 1.0911 times | Fri 13 March 2026 | 7.95 (-1.49%) | 8.00 | 7.94 - 8.10 | 1.158 times |
Monthly price and charts NuveenPreferred
Strong monthly Stock price targets for NuveenPreferred JPC are 7.88 and 8.01
| Monthly Target 1 | 7.85 |
| Monthly Target 2 | 7.9 |
| Monthly Target 3 | 7.98 |
| Monthly Target 4 | 8.03 |
| Monthly Target 5 | 8.11 |
Monthly price and volumes Nuveen Preferred
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 7.95 (-0.38%) | 8.05 | 7.93 - 8.06 | 0.4711 times | Thu 30 April 2026 | 7.98 (5.84%) | 7.68 | 7.55 - 7.99 | 0.8867 times | Tue 31 March 2026 | 7.54 (-8.16%) | 8.20 | 7.22 - 8.25 | 1.5358 times | Fri 27 February 2026 | 8.21 (0.61%) | 8.18 | 8.00 - 8.30 | 0.9582 times | Fri 30 January 2026 | 8.16 (0.62%) | 8.15 | 7.98 - 8.19 | 1.0134 times | Wed 31 December 2025 | 8.11 (-1.22%) | 8.18 | 8.03 - 8.29 | 1.1066 times | Fri 28 November 2025 | 8.21 (0.61%) | 8.14 | 7.84 - 8.21 | 0.9844 times | Fri 31 October 2025 | 8.16 (-0.49%) | 8.21 | 8.03 - 8.23 | 1.1431 times | Tue 30 September 2025 | 8.20 (1.49%) | 8.06 | 8.02 - 8.29 | 1.0699 times | Fri 29 August 2025 | 8.08 (0.12%) | 8.09 | 8.03 - 8.13 | 0.8309 times | Thu 31 July 2025 | 8.07 (0.62%) | 8.06 | 7.97 - 8.18 | 0.7869 times |
Indicator Analysis of NuveenPreferred
Please login to view indicator analysis. or View indicator analysis of NuveenPreferred JPC on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Preferred JPC
DMA (daily moving average) of Nuveen Preferred JPC
| DMA period | DMA value |
| 5 day DMA | 7.99 |
| 12 day DMA | 8 |
| 20 day DMA | 7.98 |
| 35 day DMA | 7.87 |
| 50 day DMA | 7.9 |
| 100 day DMA | 8.03 |
| 150 day DMA | 8.06 |
| 200 day DMA | 8.08 |
EMA (exponential moving average) of Nuveen Preferred JPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.98 | 8 | 8.01 |
| 12 day EMA | 7.98 | 7.98 | 7.98 |
| 20 day EMA | 7.97 | 7.97 | 7.97 |
| 35 day EMA | 7.94 | 7.94 | 7.94 |
| 50 day EMA | 7.92 | 7.92 | 7.92 |
SMA (simple moving average) of Nuveen Preferred JPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.99 | 8 | 8.01 |
| 12 day SMA | 8 | 8 | 7.99 |
| 20 day SMA | 7.98 | 7.97 | 7.97 |
| 35 day SMA | 7.87 | 7.87 | 7.86 |
| 50 day SMA | 7.9 | 7.9 | 7.91 |
| 100 day SMA | 8.03 | 8.03 | 8.03 |
| 150 day SMA | 8.06 | 8.06 | 8.06 |
| 200 day SMA | 8.08 | 8.08 | 8.08 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.