Login or Join
HomepageNuveenPreferred JPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Preferred JPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenPreferred
Strong Daily Stock price targets for NuveenPreferred JPC are 7.18 and 7.56
| Daily Target 1 | 7.1 |
| Daily Target 2 | 7.26 |
| Daily Target 3 | 7.48 |
| Daily Target 4 | 7.64 |
| Daily Target 5 | 7.86 |
Daily price and volume Nuveen Preferred
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 7.42 (-3.01%) | 7.67 | 7.32 - 7.70 | 1.8503 times | Thu 26 March 2026 | 7.65 (-3.16%) | 7.82 | 7.65 - 7.86 | 1.0987 times | Wed 25 March 2026 | 7.90 (1.15%) | 7.81 | 7.81 - 7.92 | 1.1621 times | Tue 24 March 2026 | 7.81 (-0.26%) | 7.79 | 7.75 - 7.81 | 1.0785 times | Mon 23 March 2026 | 7.83 (1.03%) | 7.82 | 7.75 - 7.85 | 1.0467 times | Fri 20 March 2026 | 7.75 (-2.88%) | 7.98 | 7.72 - 7.98 | 1.3245 times | Thu 19 March 2026 | 7.98 (-0.87%) | 8.04 | 7.97 - 8.04 | 0.5941 times | Tue 17 March 2026 | 8.05 (0.63%) | 8.01 | 8.00 - 8.06 | 0.6135 times | Mon 16 March 2026 | 8.00 (0.63%) | 7.99 | 7.97 - 8.02 | 0.7119 times | Fri 13 March 2026 | 7.95 (-0.75%) | 7.99 | 7.94 - 8.00 | 0.5198 times | Thu 12 March 2026 | 8.01 (-0.5%) | 8.05 | 7.97 - 8.05 | 0.9245 times |
Weekly price and charts NuveenPreferred
Strong weekly Stock price targets for NuveenPreferred JPC are 7.07 and 7.67
| Weekly Target 1 | 6.95 |
| Weekly Target 2 | 7.19 |
| Weekly Target 3 | 7.5533333333333 |
| Weekly Target 4 | 7.79 |
| Weekly Target 5 | 8.15 |
Weekly price and volumes for Nuveen Preferred
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 7.42 (-4.26%) | 7.82 | 7.32 - 7.92 | 2.0151 times | Fri 20 March 2026 | 7.75 (-2.52%) | 7.99 | 7.72 - 8.06 | 1.0482 times | Fri 13 March 2026 | 7.95 (-1.49%) | 8.00 | 7.94 - 8.10 | 1.1125 times | Fri 06 March 2026 | 8.07 (-1.71%) | 8.20 | 8.06 - 8.25 | 1.079 times | Fri 27 February 2026 | 8.21 (0.12%) | 8.16 | 8.16 - 8.23 | 0.7889 times | Fri 20 February 2026 | 8.20 (-0.61%) | 8.24 | 8.13 - 8.25 | 0.8537 times | Fri 13 February 2026 | 8.25 (0%) | 8.23 | 8.19 - 8.25 | 0.1743 times | Fri 13 February 2026 | 8.25 (-0.24%) | 8.27 | 8.19 - 8.30 | 0.8393 times | Fri 06 February 2026 | 8.27 (1.35%) | 8.18 | 8.00 - 8.28 | 1.2509 times | Fri 30 January 2026 | 8.16 (0.25%) | 8.14 | 8.11 - 8.17 | 0.8382 times | Fri 23 January 2026 | 8.14 (1.37%) | 8.00 | 7.98 - 8.15 | 0.9535 times |
Monthly price and charts NuveenPreferred
Strong monthly Stock price targets for NuveenPreferred JPC are 6.91 and 7.84
| Monthly Target 1 | 6.73 |
| Monthly Target 2 | 7.08 |
| Monthly Target 3 | 7.6633333333333 |
| Monthly Target 4 | 8.01 |
| Monthly Target 5 | 8.59 |
Monthly price and volumes Nuveen Preferred
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 7.42 (-9.62%) | 8.20 | 7.32 - 8.25 | 1.2973 times | Fri 27 February 2026 | 8.21 (0.61%) | 8.18 | 8.00 - 8.30 | 0.9645 times | Fri 30 January 2026 | 8.16 (0.62%) | 8.15 | 7.98 - 8.19 | 1.0202 times | Wed 31 December 2025 | 8.11 (-1.22%) | 8.18 | 8.03 - 8.29 | 1.1139 times | Fri 28 November 2025 | 8.21 (0.61%) | 8.14 | 7.84 - 8.21 | 0.991 times | Fri 31 October 2025 | 8.16 (-0.49%) | 8.21 | 8.03 - 8.23 | 1.1507 times | Tue 30 September 2025 | 8.20 (1.49%) | 8.06 | 8.02 - 8.29 | 1.077 times | Fri 29 August 2025 | 8.08 (0.12%) | 8.09 | 8.03 - 8.13 | 0.8364 times | Thu 31 July 2025 | 8.07 (0.62%) | 8.06 | 7.97 - 8.18 | 0.7922 times | Mon 30 June 2025 | 8.02 (1.65%) | 7.89 | 7.86 - 8.05 | 0.7569 times | Fri 30 May 2025 | 7.89 (1.81%) | 7.79 | 7.75 - 7.96 | 0.7258 times |
Indicator Analysis of NuveenPreferred
Please login to view indicator analysis. or View indicator analysis of NuveenPreferred JPC on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Preferred JPC
DMA (daily moving average) of Nuveen Preferred JPC
| DMA period | DMA value |
| 5 day DMA | 7.72 |
| 12 day DMA | 7.87 |
| 20 day DMA | 7.98 |
| 35 day DMA | 8.09 |
| 50 day DMA | 8.1 |
| 100 day DMA | 8.11 |
| 150 day DMA | 8.12 |
| 200 day DMA | 8.1 |
EMA (exponential moving average) of Nuveen Preferred JPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.67 | 7.8 | 7.87 |
| 12 day EMA | 7.83 | 7.9 | 7.94 |
| 20 day EMA | 7.93 | 7.98 | 8.01 |
| 35 day EMA | 8 | 8.03 | 8.05 |
| 50 day EMA | 8.07 | 8.1 | 8.12 |
SMA (simple moving average) of Nuveen Preferred JPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.72 | 7.79 | 7.85 |
| 12 day SMA | 7.87 | 7.92 | 7.95 |
| 20 day SMA | 7.98 | 8.02 | 8.04 |
| 35 day SMA | 8.09 | 8.11 | 8.13 |
| 50 day SMA | 8.1 | 8.12 | 8.13 |
| 100 day SMA | 8.11 | 8.12 | 8.12 |
| 150 day SMA | 8.12 | 8.13 | 8.13 |
| 200 day SMA | 8.1 | 8.1 | 8.1 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.