JP JPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

J P JPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets JP

Strong Daily Stock price targets for JP JPM are 333.6 and 339.3

Daily Target 1332.6
Daily Target 2334.59
Daily Target 3338.29666666667
Daily Target 4340.29
Daily Target 5344

Daily price and volume J P

Date Closing Open Range Volume
Mon 28 September 2026 336.59 (-1.86%) 341.83 336.30 - 342.00 1.3004 times
Fri 25 September 2026 342.98 (1.4%) 337.77 337.77 - 343.31 0.5536 times
Thu 24 September 2026 338.25 (0.21%) 337.04 335.28 - 339.37 0.5058 times
Wed 23 September 2026 337.53 (-0.73%) 337.61 336.98 - 341.44 0.878 times
Tue 22 September 2026 340.00 (-3.44%) 352.00 337.30 - 352.10 1.4247 times
Mon 21 September 2026 352.12 (0.7%) 349.46 349.46 - 354.60 0.4197 times
Fri 18 September 2026 349.67 (0.1%) 347.89 345.01 - 349.67 2.2715 times
Thu 17 September 2026 349.31 (0.11%) 352.24 345.27 - 353.49 0.8044 times
Wed 16 September 2026 348.92 (-1.2%) 353.38 344.69 - 355.60 1.0301 times
Tue 15 September 2026 353.15 (0.85%) 348.75 343.07 - 354.70 0.8118 times
Mon 14 September 2026 350.16 (-1.7%) 358.61 347.55 - 358.61 0.4828 times

Daily chart JP

Weekly price and charts JP

Strong weekly Stock price targets for JP JPM are 333.6 and 339.3

Weekly Target 1332.6
Weekly Target 2334.59
Weekly Target 3338.29666666667
Weekly Target 4340.29
Weekly Target 5344

Weekly price and volumes for J P

Date Closing Open Range Volume
Mon 28 September 2026 336.59 (-1.86%) 341.83 336.30 - 342.00 0.4342 times
Fri 25 September 2026 342.98 (-1.91%) 349.46 335.28 - 354.60 1.2626 times
Fri 18 September 2026 349.67 (-1.84%) 358.61 343.07 - 358.61 1.8031 times
Fri 11 September 2026 356.23 (-0.66%) 357.10 348.69 - 360.05 0.8902 times
Fri 04 September 2026 358.61 (0.28%) 355.90 353.79 - 362.86 0.9774 times
Fri 28 August 2026 357.62 (1.72%) 353.30 352.23 - 358.73 0.9786 times
Fri 21 August 2026 351.58 (-3.1%) 361.94 350.37 - 365.75 0.9753 times
Fri 14 August 2026 362.84 (1.5%) 357.96 356.50 - 368.30 0.9165 times
Fri 07 August 2026 357.47 (1.62%) 353.75 350.84 - 363.00 0.7916 times
Fri 31 July 2026 351.78 (-0.39%) 355.00 343.78 - 359.75 0.9705 times
Fri 24 July 2026 353.17 (0%) 351.33 347.50 - 353.37 0.136 times

weekly chart JP

Monthly price and charts JP

Strong monthly Stock price targets for JP JPM are 322.15 and 349.73

Monthly Target 1317.33
Monthly Target 2326.96
Monthly Target 3344.91
Monthly Target 4354.54
Monthly Target 5372.49

Monthly price and volumes J P

Date Closing Open Range Volume
Mon 28 September 2026 336.59 (-5.46%) 355.73 335.28 - 362.86 0.8841 times
Mon 31 August 2026 356.02 (1.21%) 353.75 350.37 - 368.30 0.7006 times
Fri 31 July 2026 351.78 (7.46%) 326.66 324.10 - 359.75 0.7202 times
Tue 30 June 2026 327.35 (9.33%) 297.69 295.27 - 343.45 0.8405 times
Fri 29 May 2026 299.42 (-4.41%) 313.95 293.67 - 316.30 0.9699 times
Thu 30 April 2026 313.23 (6.48%) 295.73 288.72 - 320.24 0.9612 times
Tue 31 March 2026 294.16 (-2.04%) 294.81 279.10 - 302.39 1.3209 times
Fri 27 February 2026 300.30 (-1.83%) 303.00 291.38 - 326.40 1.3351 times
Fri 30 January 2026 305.91 (-5.06%) 322.50 296.51 - 337.25 1.1107 times
Wed 31 December 2025 322.22 (2.92%) 312.95 298.46 - 330.86 1.1569 times
Fri 28 November 2025 313.08 (0.63%) 307.00 292.81 - 322.25 0.8213 times

monthly chart JP

DMA SMA EMA moving averages of J P JPM

DMA (daily moving average) of J P JPM

DMA period DMA value
5 day DMA 339.07
12 day DMA 346.24
20 day DMA 350.24
35 day DMA 353.84
50 day DMA 353.56
100 day DMA 336.13
150 day DMA 324.29
200 day DMA 321.73

EMA (exponential moving average) of J P JPM

EMA period EMA current EMA prev EMA prev2
5 day EMA340.48342.43342.16
12 day EMA344.91346.42347.04
20 day EMA347.84349.02349.65
35 day EMA349.95350.74351.2
50 day EMA351.22351.82352.18

SMA (simple moving average) of J P JPM

SMA period SMA current SMA prev SMA prev2
5 day SMA339.07342.18343.51
12 day SMA346.24347.66348.63
20 day SMA350.24351.29351.85
35 day SMA353.84354.44354.82
50 day SMA353.56353.61353.57
100 day SMA336.13335.91335.63
150 day SMA324.29324.03323.73
200 day SMA321.73321.63321.47
Back to top | Use Dark Theme