Login or Join
HomepageJP JPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J P JPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets JP
Strong Daily Stock price targets for JP JPM are 348.36 and 353.13
| Daily Target 1 | 347.21 |
| Daily Target 2 | 349.5 |
| Daily Target 3 | 351.98333333333 |
| Daily Target 4 | 354.27 |
| Daily Target 5 | 356.75 |
Daily price and volume J P
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 351.78 (0.27%) | 351.97 | 349.70 - 354.47 | 0.7383 times | Thu 30 July 2026 | 350.85 (1.73%) | 347.54 | 345.37 - 352.28 | 1.9296 times | Wed 29 July 2026 | 344.90 (-3.49%) | 356.96 | 343.78 - 358.97 | 1.3139 times | Tue 28 July 2026 | 357.37 (0.33%) | 357.00 | 354.15 - 359.75 | 0.945 times | Mon 27 July 2026 | 356.18 (0.85%) | 355.00 | 352.58 - 359.05 | 1.0174 times | Fri 24 July 2026 | 353.17 (0%) | 351.33 | 347.50 - 353.37 | 0.8329 times | Fri 24 July 2026 | 353.17 (1%) | 351.33 | 347.50 - 353.37 | 0.8329 times | Thu 23 July 2026 | 349.66 (0.38%) | 349.20 | 345.42 - 350.83 | 0.8158 times | Wed 22 July 2026 | 348.32 (0.91%) | 344.23 | 343.43 - 349.07 | 0.8771 times | Tue 21 July 2026 | 345.17 (1.85%) | 339.40 | 337.30 - 345.74 | 0.6973 times | Mon 20 July 2026 | 338.89 (-0.67%) | 341.80 | 337.37 - 344.26 | 0.7616 times |
Weekly price and charts JP
Strong weekly Stock price targets for JP JPM are 339.8 and 355.77
| Weekly Target 1 | 335.8 |
| Weekly Target 2 | 343.79 |
| Weekly Target 3 | 351.77 |
| Weekly Target 4 | 359.76 |
| Weekly Target 5 | 367.74 |
Weekly price and volumes for J P
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 351.78 (-0.39%) | 355.00 | 343.78 - 359.75 | 1.0914 times | Fri 24 July 2026 | 353.17 (0%) | 351.33 | 347.50 - 353.37 | 0.1529 times | Fri 24 July 2026 | 353.17 (3.52%) | 341.80 | 337.30 - 353.37 | 0.7316 times | Fri 17 July 2026 | 341.16 (1.39%) | 338.34 | 324.10 - 351.24 | 1.4434 times | Fri 10 July 2026 | 336.47 (0.63%) | 332.99 | 330.13 - 342.44 | 0.858 times | Thu 02 July 2026 | 334.38 (1.92%) | 328.83 | 325.01 - 340.00 | 0.6497 times | Fri 26 June 2026 | 328.08 (0.88%) | 324.52 | 324.08 - 343.45 | 1.1865 times | Thu 18 June 2026 | 325.23 (1.41%) | 322.22 | 318.84 - 338.09 | 1.3825 times | Fri 12 June 2026 | 320.72 (2.65%) | 313.25 | 308.88 - 321.30 | 1.4017 times | Fri 05 June 2026 | 312.44 (4.35%) | 297.69 | 295.27 - 315.00 | 1.1022 times | Fri 29 May 2026 | 299.42 (-2.26%) | 307.28 | 295.20 - 309.93 | 1.1504 times |
Monthly price and charts JP
Strong monthly Stock price targets for JP JPM are 337.94 and 373.59
| Monthly Target 1 | 309.56 |
| Monthly Target 2 | 330.67 |
| Monthly Target 3 | 345.21 |
| Monthly Target 4 | 366.32 |
| Monthly Target 5 | 380.86 |
Monthly price and volumes J P
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 351.78 (7.46%) | 326.66 | 324.10 - 359.75 | 0.6961 times | Tue 30 June 2026 | 327.35 (9.33%) | 297.69 | 295.27 - 343.45 | 0.8124 times | Fri 29 May 2026 | 299.42 (-4.41%) | 313.95 | 293.67 - 316.30 | 0.9375 times | Thu 30 April 2026 | 313.23 (6.48%) | 295.73 | 288.72 - 320.24 | 0.9291 times | Tue 31 March 2026 | 294.16 (-2.04%) | 294.81 | 279.10 - 302.39 | 1.2768 times | Fri 27 February 2026 | 300.30 (-1.83%) | 303.00 | 291.38 - 326.40 | 1.2905 times | Fri 30 January 2026 | 305.91 (-5.06%) | 322.50 | 296.51 - 337.25 | 1.0736 times | Wed 31 December 2025 | 322.22 (2.92%) | 312.95 | 298.46 - 330.86 | 1.1183 times | Fri 28 November 2025 | 313.08 (0.63%) | 307.00 | 292.81 - 322.25 | 0.7938 times | Fri 31 October 2025 | 311.12 (-1.37%) | 313.97 | 290.54 - 314.59 | 1.0719 times | Tue 30 September 2025 | 315.43 (4.65%) | 300.26 | 291.44 - 318.01 | 1.2824 times |
Indicator Analysis of JP
Please login to view indicator analysis. or View indicator analysis of JP JPM on MunafaSutra.com for free
DMA SMA EMA moving averages of J P JPM
DMA (daily moving average) of J P JPM
| DMA period | DMA value |
| 5 day DMA | 352.22 |
| 12 day DMA | 349.22 |
| 20 day DMA | 345 |
| 35 day DMA | 338.74 |
| 50 day DMA | 328.71 |
| 100 day DMA | 315.08 |
| 150 day DMA | 313.15 |
| 200 day DMA | 312.24 |
EMA (exponential moving average) of J P JPM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 351.16 | 350.85 | 350.85 |
| 12 day EMA | 348.92 | 348.4 | 347.95 |
| 20 day EMA | 345.1 | 344.4 | 343.72 |
| 35 day EMA | 336.84 | 335.96 | 335.08 |
| 50 day EMA | 328.62 | 327.67 | 326.72 |
SMA (simple moving average) of J P JPM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 352.22 | 352.49 | 352.96 |
| 12 day SMA | 349.22 | 348.49 | 348.18 |
| 20 day SMA | 345 | 344.3 | 343.48 |
| 35 day SMA | 338.74 | 337.65 | 336.46 |
| 50 day SMA | 328.71 | 327.72 | 326.62 |
| 100 day SMA | 315.08 | 314.44 | 313.84 |
| 150 day SMA | 313.15 | 312.99 | 312.85 |
| 200 day SMA | 312.24 | 312.01 | 311.77 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.