Login or Join
HomepageNuveenCredit JQC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Credit JQC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenCredit
Strong Daily Stock price targets for NuveenCredit JQC are 4.76 and 4.8
| Daily Target 1 | 4.75 |
| Daily Target 2 | 4.76 |
| Daily Target 3 | 4.7866666666667 |
| Daily Target 4 | 4.8 |
| Daily Target 5 | 4.83 |
Daily price and volume Nuveen Credit
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 4.78 (0.42%) | 4.79 | 4.77 - 4.81 | 1.3864 times | Fri 31 July 2026 | 4.76 (-0.21%) | 4.77 | 4.76 - 4.79 | 0.9585 times | Thu 30 July 2026 | 4.77 (0%) | 4.75 | 4.75 - 4.79 | 0.9958 times | Wed 29 July 2026 | 4.77 (0.42%) | 4.75 | 4.74 - 4.78 | 0.9193 times | Tue 28 July 2026 | 4.75 (0%) | 4.75 | 4.75 - 4.77 | 0.9525 times | Mon 27 July 2026 | 4.75 (0%) | 4.77 | 4.74 - 4.80 | 0.9668 times | Fri 24 July 2026 | 4.75 (0%) | 4.75 | 4.74 - 4.77 | 0.5973 times | Fri 24 July 2026 | 4.75 (0%) | 4.75 | 4.74 - 4.77 | 0.5973 times | Thu 23 July 2026 | 4.75 (-0.84%) | 4.76 | 4.74 - 4.82 | 1.3979 times | Wed 22 July 2026 | 4.79 (0.21%) | 4.79 | 4.77 - 4.80 | 1.2282 times | Tue 21 July 2026 | 4.78 (0.42%) | 4.75 | 4.75 - 4.81 | 1.3723 times |
Weekly price and charts NuveenCredit
Strong weekly Stock price targets for NuveenCredit JQC are 4.76 and 4.8
| Weekly Target 1 | 4.75 |
| Weekly Target 2 | 4.76 |
| Weekly Target 3 | 4.7866666666667 |
| Weekly Target 4 | 4.8 |
| Weekly Target 5 | 4.83 |
Weekly price and volumes for Nuveen Credit
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 4.78 (0.42%) | 4.79 | 4.77 - 4.81 | 0.2935 times | Fri 31 July 2026 | 4.76 (0.21%) | 4.77 | 4.74 - 4.80 | 1.0145 times | Fri 24 July 2026 | 4.75 (0%) | 4.75 | 4.74 - 4.77 | 0.1264 times | Fri 24 July 2026 | 4.75 (0%) | 4.75 | 4.74 - 4.82 | 1.1673 times | Fri 17 July 2026 | 4.75 (-1.25%) | 4.81 | 4.75 - 4.84 | 1.4927 times | Fri 10 July 2026 | 4.81 (-0.41%) | 4.83 | 4.79 - 4.87 | 0.9832 times | Thu 02 July 2026 | 4.83 (0.63%) | 4.80 | 4.79 - 4.88 | 1.3489 times | Fri 26 June 2026 | 4.80 (0%) | 4.78 | 4.76 - 4.85 | 1.0971 times | Thu 18 June 2026 | 4.80 (-0.62%) | 4.81 | 4.77 - 4.83 | 1.12 times | Fri 12 June 2026 | 4.83 (0.84%) | 4.78 | 4.77 - 4.85 | 1.3564 times | Fri 05 June 2026 | 4.79 (-0.83%) | 4.83 | 4.77 - 4.85 | 1.5024 times |
Monthly price and charts NuveenCredit
Strong monthly Stock price targets for NuveenCredit JQC are 4.76 and 4.8
| Monthly Target 1 | 4.75 |
| Monthly Target 2 | 4.76 |
| Monthly Target 3 | 4.7866666666667 |
| Monthly Target 4 | 4.8 |
| Monthly Target 5 | 4.83 |
Monthly price and volumes Nuveen Credit
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 4.78 (0.42%) | 4.79 | 4.77 - 4.81 | 0.0453 times | Fri 31 July 2026 | 4.76 (-2.06%) | 4.88 | 4.74 - 4.88 | 0.8471 times | Tue 30 June 2026 | 4.86 (0.62%) | 4.83 | 4.76 - 4.86 | 0.8846 times | Fri 29 May 2026 | 4.83 (-0.62%) | 4.88 | 4.76 - 4.90 | 0.7686 times | Thu 30 April 2026 | 4.86 (-0.21%) | 4.90 | 4.68 - 4.90 | 1.0598 times | Tue 31 March 2026 | 4.87 (-0.41%) | 4.88 | 4.62 - 4.90 | 1.5023 times | Fri 27 February 2026 | 4.89 (-5.23%) | 5.16 | 4.88 - 5.17 | 1.1359 times | Fri 30 January 2026 | 5.16 (2.79%) | 5.02 | 5.01 - 5.18 | 1.2859 times | Wed 31 December 2025 | 5.02 (-1.38%) | 5.10 | 4.96 - 5.12 | 1.4621 times | Fri 28 November 2025 | 5.09 (-0.78%) | 5.09 | 4.94 - 5.16 | 1.0085 times | Fri 31 October 2025 | 5.13 (-2.66%) | 5.33 | 4.95 - 5.36 | 1.3137 times |
Indicator Analysis of NuveenCredit
Please login to view indicator analysis. or View indicator analysis of NuveenCredit JQC on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Credit JQC
DMA (daily moving average) of Nuveen Credit JQC
| DMA period | DMA value |
| 5 day DMA | 4.77 |
| 12 day DMA | 4.76 |
| 20 day DMA | 4.78 |
| 35 day DMA | 4.79 |
| 50 day DMA | 4.8 |
| 100 day DMA | 4.8 |
| 150 day DMA | 4.88 |
| 200 day DMA | 4.92 |
EMA (exponential moving average) of Nuveen Credit JQC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.77 | 4.76 | 4.76 |
| 12 day EMA | 4.78 | 4.78 | 4.78 |
| 20 day EMA | 4.8 | 4.8 | 4.8 |
| 35 day EMA | 4.81 | 4.81 | 4.81 |
| 50 day EMA | 4.8 | 4.8 | 4.8 |
SMA (simple moving average) of Nuveen Credit JQC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.77 | 4.76 | 4.76 |
| 12 day SMA | 4.76 | 4.76 | 4.76 |
| 20 day SMA | 4.78 | 4.78 | 4.78 |
| 35 day SMA | 4.79 | 4.79 | 4.8 |
| 50 day SMA | 4.8 | 4.8 | 4.8 |
| 100 day SMA | 4.8 | 4.8 | 4.81 |
| 150 day SMA | 4.88 | 4.88 | 4.88 |
| 200 day SMA | 4.92 | 4.92 | 4.93 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.