Login or Join
HomepageNuveenCredit JQC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Credit JQC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenCredit
Strong Daily Stock price targets for NuveenCredit JQC are 4.6 and 4.69
| Daily Target 1 | 4.58 |
| Daily Target 2 | 4.61 |
| Daily Target 3 | 4.6666666666667 |
| Daily Target 4 | 4.7 |
| Daily Target 5 | 4.76 |
Daily price and volume Nuveen Credit
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 4.65 (-1.48%) | 4.72 | 4.63 - 4.72 | 1.0718 times | Thu 26 March 2026 | 4.72 (-2.48%) | 4.80 | 4.72 - 4.82 | 1.0973 times | Wed 25 March 2026 | 4.84 (0%) | 4.75 | 4.75 - 4.84 | 1.9732 times | Tue 24 March 2026 | 4.84 (0.41%) | 4.83 | 4.80 - 4.84 | 1.2558 times | Mon 23 March 2026 | 4.82 (-0.62%) | 4.86 | 4.82 - 4.87 | 0.6045 times | Fri 20 March 2026 | 4.85 (1.68%) | 4.76 | 4.74 - 4.85 | 1.1255 times | Thu 19 March 2026 | 4.77 (0.63%) | 4.77 | 4.74 - 4.77 | 0.645 times | Tue 17 March 2026 | 4.74 (0.42%) | 4.74 | 4.72 - 4.75 | 0.657 times | Mon 16 March 2026 | 4.72 (0.21%) | 4.72 | 4.69 - 4.76 | 1.0267 times | Fri 13 March 2026 | 4.71 (-0.63%) | 4.73 | 4.70 - 4.73 | 0.5432 times | Thu 12 March 2026 | 4.74 (-1.66%) | 4.81 | 4.72 - 4.82 | 1.9002 times |
Weekly price and charts NuveenCredit
Strong weekly Stock price targets for NuveenCredit JQC are 4.52 and 4.76
| Weekly Target 1 | 4.48 |
| Weekly Target 2 | 4.56 |
| Weekly Target 3 | 4.7166666666667 |
| Weekly Target 4 | 4.8 |
| Weekly Target 5 | 4.96 |
Weekly price and volumes for Nuveen Credit
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 4.65 (-4.12%) | 4.86 | 4.63 - 4.87 | 1.5917 times | Fri 20 March 2026 | 4.85 (2.97%) | 4.72 | 4.69 - 4.85 | 0.9159 times | Fri 13 March 2026 | 4.71 (-2.48%) | 4.80 | 4.70 - 4.83 | 1.3546 times | Fri 06 March 2026 | 4.83 (-1.23%) | 4.88 | 4.79 - 4.90 | 1.2402 times | Fri 27 February 2026 | 4.89 (-1.21%) | 4.97 | 4.88 - 4.98 | 0.8432 times | Fri 20 February 2026 | 4.95 (-2.56%) | 5.04 | 4.95 - 5.06 | 0.9424 times | Fri 13 February 2026 | 5.08 (0%) | 5.01 | 5.01 - 5.08 | 0.2792 times | Fri 13 February 2026 | 5.08 (1.2%) | 5.04 | 5.01 - 5.14 | 0.9837 times | Fri 06 February 2026 | 5.02 (-2.71%) | 5.16 | 5.02 - 5.17 | 1.1403 times | Fri 30 January 2026 | 5.16 (0.39%) | 5.13 | 5.10 - 5.16 | 0.7086 times | Fri 23 January 2026 | 5.14 (1.58%) | 5.05 | 5.04 - 5.15 | 1.0809 times |
Monthly price and charts NuveenCredit
Strong monthly Stock price targets for NuveenCredit JQC are 4.51 and 4.78
| Monthly Target 1 | 4.46 |
| Monthly Target 2 | 4.55 |
| Monthly Target 3 | 4.7266666666667 |
| Monthly Target 4 | 4.82 |
| Monthly Target 5 | 5 |
Monthly price and volumes Nuveen Credit
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 4.65 (-4.91%) | 4.88 | 4.63 - 4.90 | 1.2107 times | Fri 27 February 2026 | 4.89 (-5.23%) | 5.16 | 4.88 - 5.17 | 0.9939 times | Fri 30 January 2026 | 5.16 (2.79%) | 5.02 | 5.01 - 5.18 | 1.1252 times | Wed 31 December 2025 | 5.02 (-1.38%) | 5.10 | 4.96 - 5.12 | 1.2793 times | Fri 28 November 2025 | 5.09 (-0.78%) | 5.09 | 4.94 - 5.16 | 0.8824 times | Fri 31 October 2025 | 5.13 (-2.66%) | 5.33 | 4.95 - 5.36 | 1.1495 times | Tue 30 September 2025 | 5.27 (-4.36%) | 5.52 | 5.18 - 5.55 | 0.9121 times | Fri 29 August 2025 | 5.51 (-0.36%) | 5.54 | 5.45 - 5.58 | 0.7372 times | Thu 31 July 2025 | 5.53 (2.6%) | 5.42 | 5.40 - 5.53 | 1.0323 times | Mon 30 June 2025 | 5.39 (3.06%) | 5.24 | 5.24 - 5.40 | 0.6772 times | Fri 30 May 2025 | 5.23 (-0.76%) | 5.31 | 5.20 - 5.40 | 1.173 times |
Indicator Analysis of NuveenCredit
Please login to view indicator analysis. or View indicator analysis of NuveenCredit JQC on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Credit JQC
DMA (daily moving average) of Nuveen Credit JQC
| DMA period | DMA value |
| 5 day DMA | 4.77 |
| 12 day DMA | 4.77 |
| 20 day DMA | 4.8 |
| 35 day DMA | 4.89 |
| 50 day DMA | 4.95 |
| 100 day DMA | 5.01 |
| 150 day DMA | 5.11 |
| 200 day DMA | 5.19 |
EMA (exponential moving average) of Nuveen Credit JQC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.74 | 4.79 | 4.82 |
| 12 day EMA | 4.78 | 4.8 | 4.81 |
| 20 day EMA | 4.81 | 4.83 | 4.84 |
| 35 day EMA | 4.9 | 4.91 | 4.92 |
| 50 day EMA | 4.94 | 4.95 | 4.96 |
SMA (simple moving average) of Nuveen Credit JQC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.77 | 4.81 | 4.82 |
| 12 day SMA | 4.77 | 4.78 | 4.79 |
| 20 day SMA | 4.8 | 4.82 | 4.83 |
| 35 day SMA | 4.89 | 4.9 | 4.91 |
| 50 day SMA | 4.95 | 4.97 | 4.97 |
| 100 day SMA | 5.01 | 5.01 | 5.02 |
| 150 day SMA | 5.11 | 5.11 | 5.12 |
| 200 day SMA | 5.19 | 5.19 | 5.2 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.