Login or Join
HomepageNuveenReal JRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Real JRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenReal
Strong Daily Stock price targets for NuveenReal JRI are 12.52 and 12.71
| Daily Target 1 | 12.36 |
| Daily Target 2 | 12.48 |
| Daily Target 3 | 12.546666666667 |
| Daily Target 4 | 12.67 |
| Daily Target 5 | 12.74 |
Daily price and volume Nuveen Real
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 12.61 (0.72%) | 12.47 | 12.42 - 12.61 | 0.9637 times | Wed 01 April 2026 | 12.52 (1.79%) | 12.40 | 12.37 - 12.52 | 0.951 times | Tue 31 March 2026 | 12.30 (3.19%) | 12.13 | 12.05 - 12.34 | 0.5174 times | Mon 30 March 2026 | 11.92 (1.02%) | 11.87 | 11.80 - 12.06 | 0.4503 times | Fri 27 March 2026 | 11.80 (-2.24%) | 12.09 | 11.78 - 12.16 | 0.6781 times | Thu 26 March 2026 | 12.07 (-0.25%) | 12.20 | 12.02 - 12.23 | 0.7847 times | Wed 25 March 2026 | 12.10 (2.02%) | 12.14 | 12.00 - 12.28 | 1.2526 times | Tue 24 March 2026 | 11.86 (1.54%) | 11.71 | 11.69 - 12.03 | 1.9143 times | Mon 23 March 2026 | 11.68 (-0.76%) | 11.83 | 11.67 - 11.95 | 1.4748 times | Fri 20 March 2026 | 11.77 (-3.45%) | 12.10 | 11.77 - 12.15 | 1.013 times | Thu 19 March 2026 | 12.19 (-2.17%) | 12.35 | 12.06 - 12.38 | 1.0748 times |
Weekly price and charts NuveenReal
Strong weekly Stock price targets for NuveenReal JRI are 12.21 and 13.02
| Weekly Target 1 | 11.53 |
| Weekly Target 2 | 12.07 |
| Weekly Target 3 | 12.34 |
| Weekly Target 4 | 12.88 |
| Weekly Target 5 | 13.15 |
Weekly price and volumes for Nuveen Real
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 12.61 (6.86%) | 11.87 | 11.80 - 12.61 | 0.6195 times | Fri 27 March 2026 | 11.80 (0.25%) | 11.83 | 11.67 - 12.28 | 1.3121 times | Fri 20 March 2026 | 11.77 (-6.51%) | 12.60 | 11.77 - 12.77 | 1.0406 times | Fri 13 March 2026 | 12.59 (0.16%) | 12.56 | 12.37 - 13.06 | 1.1992 times | Fri 06 March 2026 | 12.57 (-5.42%) | 13.21 | 12.55 - 13.32 | 1.3688 times | Fri 27 February 2026 | 13.29 (1.22%) | 13.15 | 13.07 - 13.30 | 0.967 times | Fri 20 February 2026 | 13.13 (-0.83%) | 13.21 | 13.04 - 13.32 | 0.8378 times | Fri 13 February 2026 | 13.24 (0%) | 13.10 | 13.00 - 13.31 | 0.1669 times | Fri 13 February 2026 | 13.24 (2.08%) | 13.00 | 12.70 - 13.31 | 0.8449 times | Fri 06 February 2026 | 12.97 (-0.84%) | 13.04 | 12.90 - 13.40 | 1.6432 times | Fri 30 January 2026 | 13.08 (-4.39%) | 13.67 | 12.86 - 13.79 | 2.2313 times |
Monthly price and charts NuveenReal
Strong monthly Stock price targets for NuveenReal JRI are 12.49 and 12.73
| Monthly Target 1 | 12.29 |
| Monthly Target 2 | 12.45 |
| Monthly Target 3 | 12.53 |
| Monthly Target 4 | 12.69 |
| Monthly Target 5 | 12.77 |
Monthly price and volumes Nuveen Real
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 12.61 (2.52%) | 12.40 | 12.37 - 12.61 | 0.1542 times | Tue 31 March 2026 | 12.30 (-7.45%) | 13.21 | 11.67 - 13.32 | 1.9222 times | Fri 27 February 2026 | 13.29 (1.61%) | 13.04 | 12.70 - 13.40 | 1.6716 times | Fri 30 January 2026 | 13.08 (-3.89%) | 13.70 | 12.86 - 13.85 | 1.5398 times | Wed 31 December 2025 | 13.61 (-1.38%) | 13.80 | 13.26 - 13.92 | 0.6274 times | Fri 28 November 2025 | 13.80 (-0.72%) | 13.83 | 13.08 - 13.92 | 0.5264 times | Fri 31 October 2025 | 13.90 (-2.46%) | 14.27 | 13.72 - 14.37 | 0.942 times | Tue 30 September 2025 | 14.25 (4.78%) | 13.57 | 13.44 - 14.25 | 1.0165 times | Fri 29 August 2025 | 13.60 (3.58%) | 13.15 | 13.05 - 13.60 | 0.595 times | Thu 31 July 2025 | 13.13 (-2.74%) | 13.57 | 13.00 - 13.63 | 1.005 times | Mon 30 June 2025 | 13.50 (4.33%) | 12.97 | 12.83 - 13.54 | 0.7481 times |
Indicator Analysis of NuveenReal
Please login to view indicator analysis. or View indicator analysis of NuveenReal JRI on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Real JRI
DMA (daily moving average) of Nuveen Real JRI
| DMA period | DMA value |
| 5 day DMA | 12.23 |
| 12 day DMA | 12.11 |
| 20 day DMA | 12.33 |
| 35 day DMA | 12.68 |
| 50 day DMA | 12.84 |
| 100 day DMA | 13.22 |
| 150 day DMA | 13.46 |
| 200 day DMA | 13.42 |
EMA (exponential moving average) of Nuveen Real JRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.35 | 12.22 | 12.07 |
| 12 day EMA | 12.28 | 12.22 | 12.16 |
| 20 day EMA | 12.37 | 12.35 | 12.33 |
| 35 day EMA | 12.57 | 12.57 | 12.57 |
| 50 day EMA | 12.85 | 12.86 | 12.87 |
SMA (simple moving average) of Nuveen Real JRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.23 | 12.12 | 12.04 |
| 12 day SMA | 12.11 | 12.1 | 12.11 |
| 20 day SMA | 12.33 | 12.35 | 12.37 |
| 35 day SMA | 12.68 | 12.7 | 12.71 |
| 50 day SMA | 12.84 | 12.86 | 12.88 |
| 100 day SMA | 13.22 | 13.23 | 13.24 |
| 150 day SMA | 13.46 | 13.46 | 13.47 |
| 200 day SMA | 13.42 | 13.42 | 13.42 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.