Login or Join
HomepageNuveenReal JRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Real JRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenReal
Strong Daily Stock price targets for NuveenReal JRI are 10.65 and 10.89
| Daily Target 1 | 10.61 |
| Daily Target 2 | 10.69 |
| Daily Target 3 | 10.85 |
| Daily Target 4 | 10.93 |
| Daily Target 5 | 11.09 |
Daily price and volume Nuveen Real
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 10.77 (-2.27%) | 11.00 | 10.77 - 11.01 | 1.3493 times | Fri 25 September 2026 | 11.02 (-1.34%) | 11.17 | 10.99 - 11.17 | 1.2273 times | Thu 24 September 2026 | 11.17 (-0.71%) | 11.20 | 11.06 - 11.25 | 0.8641 times | Wed 23 September 2026 | 11.25 (-2.09%) | 11.46 | 11.20 - 11.61 | 1.0352 times | Tue 22 September 2026 | 11.49 (-0.26%) | 11.52 | 11.47 - 11.55 | 0.9478 times | Mon 21 September 2026 | 11.52 (-0.26%) | 11.61 | 11.48 - 11.61 | 0.5796 times | Fri 18 September 2026 | 11.55 (-0.52%) | 11.59 | 11.50 - 11.63 | 0.4617 times | Thu 17 September 2026 | 11.61 (0.96%) | 11.51 | 11.51 - 11.70 | 0.9131 times | Wed 16 September 2026 | 11.50 (-1.03%) | 11.67 | 11.50 - 11.80 | 0.7895 times | Tue 15 September 2026 | 11.62 (-2.84%) | 11.79 | 11.62 - 11.85 | 1.8325 times | Mon 14 September 2026 | 11.96 (-0.42%) | 11.99 | 11.88 - 11.99 | 0.5079 times |
Weekly price and charts NuveenReal
Strong weekly Stock price targets for NuveenReal JRI are 10.65 and 10.89
| Weekly Target 1 | 10.61 |
| Weekly Target 2 | 10.69 |
| Weekly Target 3 | 10.85 |
| Weekly Target 4 | 10.93 |
| Weekly Target 5 | 11.09 |
Weekly price and volumes for Nuveen Real
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 10.77 (-2.27%) | 11.00 | 10.77 - 11.01 | 0.443 times | Fri 25 September 2026 | 11.02 (-4.59%) | 11.61 | 10.99 - 11.61 | 1.5281 times | Fri 18 September 2026 | 11.55 (-3.83%) | 11.99 | 11.50 - 11.99 | 1.4791 times | Fri 11 September 2026 | 12.01 (-1.07%) | 12.11 | 11.95 - 12.24 | 0.8165 times | Fri 04 September 2026 | 12.14 (-1.7%) | 12.30 | 12.07 - 12.35 | 1.229 times | Fri 28 August 2026 | 12.35 (-0.24%) | 12.40 | 12.31 - 12.56 | 0.7645 times | Fri 21 August 2026 | 12.38 (-1.82%) | 12.57 | 12.32 - 12.60 | 0.9492 times | Fri 14 August 2026 | 12.61 (-1.56%) | 12.82 | 12.59 - 12.84 | 0.8413 times | Fri 07 August 2026 | 12.81 (-1.16%) | 12.98 | 12.59 - 13.00 | 1.2407 times | Fri 31 July 2026 | 12.96 (-0.77%) | 13.06 | 12.76 - 13.07 | 0.7085 times | Fri 24 July 2026 | 13.06 (0%) | 12.87 | 12.85 - 13.08 | 0.2209 times |
Monthly price and charts NuveenReal
Strong monthly Stock price targets for NuveenReal JRI are 10.01 and 11.53
| Monthly Target 1 | 9.76 |
| Monthly Target 2 | 10.26 |
| Monthly Target 3 | 11.276666666667 |
| Monthly Target 4 | 11.78 |
| Monthly Target 5 | 12.8 |
Monthly price and volumes Nuveen Real
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 10.77 (-11.58%) | 12.19 | 10.77 - 12.29 | 1.0637 times | Mon 31 August 2026 | 12.18 (-6.02%) | 12.98 | 12.16 - 13.00 | 0.8329 times | Fri 31 July 2026 | 12.96 (0%) | 13.00 | 12.76 - 13.20 | 0.7293 times | Tue 30 June 2026 | 12.96 (0.31%) | 12.97 | 12.40 - 13.00 | 0.8324 times | Fri 29 May 2026 | 12.92 (-0.54%) | 13.00 | 12.41 - 13.22 | 0.844 times | Thu 30 April 2026 | 12.99 (5.61%) | 12.40 | 12.37 - 13.19 | 0.7524 times | Tue 31 March 2026 | 12.30 (-7.45%) | 13.21 | 11.67 - 13.32 | 1.65 times | Fri 27 February 2026 | 13.29 (1.61%) | 13.04 | 12.70 - 13.40 | 1.4349 times | Fri 30 January 2026 | 13.08 (-3.89%) | 13.70 | 12.86 - 13.85 | 1.3218 times | Wed 31 December 2025 | 13.61 (-1.38%) | 13.80 | 13.26 - 13.92 | 0.5386 times | Fri 28 November 2025 | 13.80 (-0.72%) | 13.83 | 13.08 - 13.92 | 0.4518 times |
Indicator Analysis of NuveenReal
Please login to view indicator analysis. or View indicator analysis of NuveenReal JRI on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Real JRI
DMA (daily moving average) of Nuveen Real JRI
| DMA period | DMA value |
| 5 day DMA | 11.14 |
| 12 day DMA | 11.46 |
| 20 day DMA | 11.73 |
| 35 day DMA | 12.06 |
| 50 day DMA | 12.3 |
| 100 day DMA | 12.58 |
| 150 day DMA | 12.63 |
| 200 day DMA | 12.82 |
EMA (exponential moving average) of Nuveen Real JRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.09 | 11.25 | 11.36 |
| 12 day EMA | 11.4 | 11.51 | 11.6 |
| 20 day EMA | 11.64 | 11.73 | 11.8 |
| 35 day EMA | 11.96 | 12.03 | 12.09 |
| 50 day EMA | 12.24 | 12.3 | 12.35 |
SMA (simple moving average) of Nuveen Real JRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.14 | 11.29 | 11.4 |
| 12 day SMA | 11.46 | 11.57 | 11.66 |
| 20 day SMA | 11.73 | 11.81 | 11.88 |
| 35 day SMA | 12.06 | 12.12 | 12.17 |
| 50 day SMA | 12.3 | 12.35 | 12.39 |
| 100 day SMA | 12.58 | 12.61 | 12.63 |
| 150 day SMA | 12.63 | 12.64 | 12.66 |
| 200 day SMA | 12.82 | 12.84 | 12.85 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.