Login or Join
HomepageNuveenReal JRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Real JRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenReal
Strong Daily Stock price targets for NuveenReal JRS are 7.06 and 7.3
| Daily Target 1 | 7.02 |
| Daily Target 2 | 7.1 |
| Daily Target 3 | 7.26 |
| Daily Target 4 | 7.34 |
| Daily Target 5 | 7.5 |
Daily price and volume Nuveen Real
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 7.18 (-2.31%) | 7.31 | 7.18 - 7.42 | 1.3946 times | Thu 26 March 2026 | 7.35 (-0.14%) | 7.37 | 7.31 - 7.43 | 1.4205 times | Wed 25 March 2026 | 7.36 (0.82%) | 7.36 | 7.33 - 7.43 | 0.7702 times | Tue 24 March 2026 | 7.30 (-0.54%) | 7.30 | 7.30 - 7.37 | 0.8875 times | Mon 23 March 2026 | 7.34 (0.41%) | 7.33 | 7.33 - 7.41 | 0.4867 times | Fri 20 March 2026 | 7.31 (-2.4%) | 7.45 | 7.27 - 7.69 | 2.0099 times | Thu 19 March 2026 | 7.49 (-2.85%) | 7.58 | 7.48 - 7.60 | 1.3905 times | Tue 17 March 2026 | 7.71 (1.45%) | 7.65 | 7.65 - 7.75 | 0.6803 times | Mon 16 March 2026 | 7.60 (0.4%) | 7.60 | 7.60 - 7.69 | 0.6339 times | Fri 13 March 2026 | 7.57 (-2.32%) | 7.61 | 7.56 - 7.77 | 0.3258 times | Thu 12 March 2026 | 7.75 (-0.77%) | 7.76 | 7.75 - 7.81 | 0.3994 times |
Weekly price and charts NuveenReal
Strong weekly Stock price targets for NuveenReal JRS are 7.06 and 7.31
| Weekly Target 1 | 7.01 |
| Weekly Target 2 | 7.1 |
| Weekly Target 3 | 7.2633333333333 |
| Weekly Target 4 | 7.35 |
| Weekly Target 5 | 7.51 |
Weekly price and volumes for Nuveen Real
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 7.18 (-1.78%) | 7.33 | 7.18 - 7.43 | 1.1712 times | Fri 20 March 2026 | 7.31 (-3.43%) | 7.60 | 7.27 - 7.75 | 1.1134 times | Fri 13 March 2026 | 7.57 (-5.02%) | 7.94 | 7.56 - 7.98 | 0.8486 times | Fri 06 March 2026 | 7.97 (-3.04%) | 8.20 | 7.97 - 8.27 | 0.9414 times | Fri 27 February 2026 | 8.22 (0.86%) | 8.12 | 8.12 - 8.32 | 1.0586 times | Fri 20 February 2026 | 8.15 (0.74%) | 8.09 | 8.03 - 8.22 | 0.7054 times | Fri 13 February 2026 | 8.09 (0%) | 8.03 | 7.98 - 8.16 | 0.2733 times | Fri 13 February 2026 | 8.09 (1.63%) | 7.96 | 7.91 - 8.16 | 1.3869 times | Fri 06 February 2026 | 7.96 (2.05%) | 7.79 | 7.65 - 7.99 | 1.5836 times | Fri 30 January 2026 | 7.80 (0.91%) | 7.76 | 7.57 - 7.85 | 0.9175 times | Fri 23 January 2026 | 7.73 (-1.9%) | 7.84 | 7.67 - 7.86 | 1.4359 times |
Monthly price and charts NuveenReal
Strong monthly Stock price targets for NuveenReal JRS are 6.64 and 7.73
| Monthly Target 1 | 6.45 |
| Monthly Target 2 | 6.82 |
| Monthly Target 3 | 7.5433333333333 |
| Monthly Target 4 | 7.91 |
| Monthly Target 5 | 8.63 |
Monthly price and volumes Nuveen Real
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 7.18 (-12.65%) | 8.20 | 7.18 - 8.27 | 0.7411 times | Fri 27 February 2026 | 8.22 (5.38%) | 7.79 | 7.65 - 8.32 | 0.9108 times | Fri 30 January 2026 | 7.80 (1.83%) | 7.64 | 7.54 - 7.90 | 1.2169 times | Wed 31 December 2025 | 7.66 (-3.77%) | 7.96 | 7.52 - 8.00 | 1.1807 times | Fri 28 November 2025 | 7.96 (0.13%) | 7.90 | 7.62 - 8.12 | 0.7405 times | Fri 31 October 2025 | 7.95 (-2.81%) | 8.20 | 7.90 - 8.36 | 1.1051 times | Tue 30 September 2025 | 8.18 (0.74%) | 8.04 | 7.96 - 8.38 | 1.0468 times | Fri 29 August 2025 | 8.12 (6.01%) | 7.67 | 7.53 - 8.12 | 1.0027 times | Thu 31 July 2025 | 7.66 (-1.54%) | 7.82 | 7.64 - 8.10 | 1.1946 times | Mon 30 June 2025 | 7.78 (-2.38%) | 7.96 | 7.54 - 8.12 | 0.8608 times | Fri 30 May 2025 | 7.97 (1.92%) | 7.90 | 7.58 - 8.12 | 0.9719 times |
Indicator Analysis of NuveenReal
Please login to view indicator analysis. or View indicator analysis of NuveenReal JRS on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Real JRS
DMA (daily moving average) of Nuveen Real JRS
| DMA period | DMA value |
| 5 day DMA | 7.31 |
| 12 day DMA | 7.48 |
| 20 day DMA | 7.73 |
| 35 day DMA | 7.89 |
| 50 day DMA | 7.85 |
| 100 day DMA | 7.8 |
| 150 day DMA | 7.9 |
| 200 day DMA | 7.87 |
EMA (exponential moving average) of Nuveen Real JRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.31 | 7.38 | 7.39 |
| 12 day EMA | 7.48 | 7.53 | 7.56 |
| 20 day EMA | 7.61 | 7.66 | 7.69 |
| 35 day EMA | 7.71 | 7.74 | 7.76 |
| 50 day EMA | 7.78 | 7.8 | 7.82 |
SMA (simple moving average) of Nuveen Real JRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.31 | 7.33 | 7.36 |
| 12 day SMA | 7.48 | 7.54 | 7.58 |
| 20 day SMA | 7.73 | 7.78 | 7.82 |
| 35 day SMA | 7.89 | 7.91 | 7.92 |
| 50 day SMA | 7.85 | 7.86 | 7.87 |
| 100 day SMA | 7.8 | 7.81 | 7.81 |
| 150 day SMA | 7.9 | 7.9 | 7.9 |
| 200 day SMA | 7.87 | 7.87 | 7.88 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.