NuveenReal JRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Real JRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenReal

Strong Daily Stock price targets for NuveenReal JRS are 7.2 and 7.37

Daily Target 17.17
Daily Target 27.23
Daily Target 37.34
Daily Target 47.4
Daily Target 57.51

Daily price and volume Nuveen Real

Date Closing Open Range Volume
Mon 28 September 2026 7.29 (-1.75%) 7.40 7.28 - 7.45 1.6597 times
Fri 25 September 2026 7.42 (-0.8%) 7.44 7.40 - 7.49 1.5269 times
Thu 24 September 2026 7.48 (-1.06%) 7.48 7.45 - 7.56 1.467 times
Wed 23 September 2026 7.56 (-1.56%) 7.66 7.56 - 7.69 1.3439 times
Tue 22 September 2026 7.68 (-0.52%) 7.75 7.67 - 7.76 0.5521 times
Mon 21 September 2026 7.72 (0.52%) 7.68 7.63 - 7.74 0.5036 times
Fri 18 September 2026 7.68 (-0.65%) 7.72 7.63 - 7.84 0.387 times
Thu 17 September 2026 7.73 (0.91%) 7.71 7.62 - 7.86 0.8225 times
Wed 16 September 2026 7.66 (-1.67%) 7.74 7.62 - 7.88 1.0492 times
Tue 15 September 2026 7.79 (-2.87%) 7.88 7.76 - 7.89 0.6881 times
Mon 14 September 2026 8.02 (-0.5%) 8.08 7.91 - 8.09 0.3805 times

Daily chart NuveenReal

Weekly price and charts NuveenReal

Strong weekly Stock price targets for NuveenReal JRS are 7.2 and 7.37

Weekly Target 17.17
Weekly Target 27.23
Weekly Target 37.34
Weekly Target 47.4
Weekly Target 57.51

Weekly price and volumes for Nuveen Real

Date Closing Open Range Volume
Mon 28 September 2026 7.29 (-1.75%) 7.40 7.28 - 7.45 0.4198 times
Fri 25 September 2026 7.42 (-3.39%) 7.68 7.40 - 7.76 1.3641 times
Fri 18 September 2026 7.68 (-4.71%) 8.08 7.62 - 8.09 0.8416 times
Fri 11 September 2026 8.06 (-1.35%) 8.17 7.96 - 8.26 0.6618 times
Fri 04 September 2026 8.17 (-2.74%) 8.34 8.14 - 8.42 1.0074 times
Fri 28 August 2026 8.40 (-1.06%) 8.44 8.37 - 8.60 0.6704 times
Fri 21 August 2026 8.49 (-0.24%) 8.53 8.40 - 8.58 0.8657 times
Fri 14 August 2026 8.51 (0.12%) 8.50 8.34 - 8.59 1.1851 times
Fri 07 August 2026 8.50 (-1.51%) 8.69 8.40 - 8.73 1.1749 times
Fri 31 July 2026 8.63 (-0.69%) 8.71 8.57 - 8.90 1.8092 times
Fri 24 July 2026 8.69 (0%) 8.65 8.62 - 8.70 0.5049 times

weekly chart NuveenReal

Monthly price and charts NuveenReal

Strong monthly Stock price targets for NuveenReal JRS are 6.72 and 7.86

Monthly Target 16.52
Monthly Target 26.91
Monthly Target 37.6633333333333
Monthly Target 48.05
Monthly Target 58.8

Monthly price and volumes Nuveen Real

Date Closing Open Range Volume
Mon 28 September 2026 7.29 (-12.06%) 8.34 7.28 - 8.42 0.6368 times
Mon 31 August 2026 8.29 (-3.94%) 8.69 8.26 - 8.73 0.6591 times
Fri 31 July 2026 8.63 (2.37%) 8.48 8.43 - 8.90 1.2037 times
Tue 30 June 2026 8.43 (1.93%) 8.21 8.06 - 8.75 1.1589 times
Fri 29 May 2026 8.27 (0.73%) 8.23 7.84 - 8.32 0.9035 times
Thu 30 April 2026 8.21 (10.05%) 7.57 7.48 - 8.24 0.8545 times
Tue 31 March 2026 7.46 (-9.25%) 8.20 7.12 - 8.27 0.9228 times
Fri 27 February 2026 8.22 (5.38%) 7.79 7.65 - 8.32 1.0078 times
Fri 30 January 2026 7.80 (1.83%) 7.64 7.54 - 7.90 1.3465 times
Wed 31 December 2025 7.66 (-3.77%) 7.96 7.52 - 8.00 1.3064 times
Fri 28 November 2025 7.96 (0.13%) 7.90 7.62 - 8.12 0.8194 times

monthly chart NuveenReal

DMA SMA EMA moving averages of Nuveen Real JRS

DMA (daily moving average) of Nuveen Real JRS

DMA period DMA value
5 day DMA 7.49
12 day DMA 7.67
20 day DMA 7.87
35 day DMA 8.13
50 day DMA 8.28
100 day DMA 8.31
150 day DMA 8.17
200 day DMA 8.07

EMA (exponential moving average) of Nuveen Real JRS

EMA period EMA current EMA prev EMA prev2
5 day EMA7.467.557.61
12 day EMA7.657.727.77
20 day EMA7.817.877.92
35 day EMA8.028.068.1
50 day EMA8.238.278.3

SMA (simple moving average) of Nuveen Real JRS

SMA period SMA current SMA prev SMA prev2
5 day SMA7.497.577.62
12 day SMA7.677.737.79
20 day SMA7.877.927.97
35 day SMA8.138.168.19
50 day SMA8.288.318.33
100 day SMA8.318.328.33
150 day SMA8.178.178.18
200 day SMA8.078.078.08
Back to top | Use Dark Theme