NuveenReal JRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Real JRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenReal

Strong Daily Stock price targets for NuveenReal JRS are 8.11 and 8.2

Daily Target 18.09
Daily Target 28.12
Daily Target 38.18
Daily Target 48.21
Daily Target 58.27

Daily price and volume Nuveen Real

Date Closing Open Range Volume
Thu 14 May 2026 8.15 (-0.97%) 8.23 8.15 - 8.24 0.7843 times
Wed 13 May 2026 8.23 (-0.36%) 8.26 8.18 - 8.26 0.7843 times
Tue 12 May 2026 8.26 (0%) 8.27 8.20 - 8.28 0.7113 times
Mon 11 May 2026 8.26 (-0.12%) 8.26 8.23 - 8.31 0.7226 times
Fri 08 May 2026 8.27 (0.36%) 8.23 8.23 - 8.30 1.3251 times
Thu 07 May 2026 8.24 (0%) 8.28 8.20 - 8.28 0.6366 times
Wed 06 May 2026 8.24 (0%) 8.13 8.12 - 8.28 1.5963 times
Wed 06 May 2026 8.24 (1.35%) 8.13 8.12 - 8.28 1.5963 times
Tue 05 May 2026 8.13 (0.49%) 8.09 8.04 - 8.18 0.9825 times
Mon 04 May 2026 8.09 (-1.1%) 8.10 8.05 - 8.21 0.8607 times
Fri 01 May 2026 8.18 (-0.37%) 8.23 8.18 - 8.25 0.8006 times

Daily chart NuveenReal

Weekly price and charts NuveenReal

Strong weekly Stock price targets for NuveenReal JRS are 8.07 and 8.23

Weekly Target 18.04
Weekly Target 28.1
Weekly Target 38.2033333333333
Weekly Target 48.26
Weekly Target 58.36

Weekly price and volumes for Nuveen Real

Date Closing Open Range Volume
Thu 14 May 2026 8.15 (-1.45%) 8.26 8.15 - 8.31 0.6483 times
Fri 08 May 2026 8.27 (0.36%) 8.13 8.12 - 8.30 0.7682 times
Wed 06 May 2026 8.24 (0.73%) 8.10 8.04 - 8.28 0.7426 times
Fri 01 May 2026 8.18 (1.11%) 8.06 8.06 - 8.25 0.8677 times
Fri 24 April 2026 8.09 (-1.1%) 8.18 7.99 - 8.23 0.7818 times
Fri 17 April 2026 8.18 (3.54%) 7.91 7.70 - 8.21 0.9003 times
Fri 10 April 2026 7.90 (3.13%) 7.64 7.55 - 7.96 1.083 times
Thu 02 April 2026 7.66 (6.69%) 7.23 7.12 - 7.78 1.7201 times
Fri 27 March 2026 7.18 (-1.78%) 7.33 7.18 - 7.43 1.2755 times
Fri 20 March 2026 7.31 (-3.43%) 7.60 7.27 - 7.75 1.2125 times
Fri 13 March 2026 7.57 (-5.02%) 7.94 7.56 - 7.98 0.9242 times

weekly chart NuveenReal

Monthly price and charts NuveenReal

Strong monthly Stock price targets for NuveenReal JRS are 7.96 and 8.23

Monthly Target 17.9
Monthly Target 28.02
Monthly Target 38.1666666666667
Monthly Target 48.29
Monthly Target 58.44

Monthly price and volumes Nuveen Real

Date Closing Open Range Volume
Thu 14 May 2026 8.15 (-0.73%) 8.23 8.04 - 8.31 0.4234 times
Thu 30 April 2026 8.21 (10.05%) 7.57 7.48 - 8.24 0.8395 times
Tue 31 March 2026 7.46 (-9.25%) 8.20 7.12 - 8.27 0.9066 times
Fri 27 February 2026 8.22 (5.38%) 7.79 7.65 - 8.32 0.9901 times
Fri 30 January 2026 7.80 (1.83%) 7.64 7.54 - 7.90 1.3228 times
Wed 31 December 2025 7.66 (-3.77%) 7.96 7.52 - 8.00 1.2834 times
Fri 28 November 2025 7.96 (0.13%) 7.90 7.62 - 8.12 0.805 times
Fri 31 October 2025 7.95 (-2.81%) 8.20 7.90 - 8.36 1.2013 times
Tue 30 September 2025 8.18 (0.74%) 8.04 7.96 - 8.38 1.1379 times
Fri 29 August 2025 8.12 (6.01%) 7.67 7.53 - 8.12 1.09 times
Thu 31 July 2025 7.66 (-1.54%) 7.82 7.64 - 8.10 1.2985 times

monthly chart NuveenReal

DMA SMA EMA moving averages of Nuveen Real JRS

DMA (daily moving average) of Nuveen Real JRS

DMA period DMA value
5 day DMA 8.23
12 day DMA 8.21
20 day DMA 8.17
35 day DMA 7.99
50 day DMA 7.88
100 day DMA 7.87
150 day DMA 7.88
200 day DMA 7.9

EMA (exponential moving average) of Nuveen Real JRS

EMA period EMA current EMA prev EMA prev2
5 day EMA8.218.248.25
12 day EMA8.198.28.2
20 day EMA8.158.158.14
35 day EMA8.058.048.03
50 day EMA7.947.937.92

SMA (simple moving average) of Nuveen Real JRS

SMA period SMA current SMA prev SMA prev2
5 day SMA8.238.258.25
12 day SMA8.218.28.19
20 day SMA8.178.178.16
35 day SMA7.997.967.94
50 day SMA7.887.887.88
100 day SMA7.877.867.86
150 day SMA7.887.887.87
200 day SMA7.97.97.9
Back to top | Use Dark Theme