Login or Join
HomepageJerashHoldings JRSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jerash Holdings JRSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets JerashHoldings
Strong Daily Stock price targets for JerashHoldings JRSH are 2.88 and 2.94
| Daily Target 1 | 2.83 |
| Daily Target 2 | 2.87 |
| Daily Target 3 | 2.8933333333333 |
| Daily Target 4 | 2.93 |
| Daily Target 5 | 2.95 |
Daily price and volume Jerash Holdings
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 2.90 (1.4%) | 2.86 | 2.86 - 2.92 | 0.3602 times | Thu 26 March 2026 | 2.86 (-4.67%) | 3.01 | 2.85 - 3.10 | 1.0991 times | Wed 25 March 2026 | 3.00 (0%) | 3.01 | 2.97 - 3.09 | 5.1751 times | Tue 24 March 2026 | 3.00 (0%) | 3.00 | 3.00 - 3.09 | 0.2555 times | Mon 23 March 2026 | 3.00 (3.09%) | 2.88 | 2.88 - 3.07 | 0.5757 times | Fri 20 March 2026 | 2.91 (-4.9%) | 3.07 | 2.90 - 3.18 | 1.1432 times | Thu 19 March 2026 | 3.06 (0.66%) | 3.06 | 3.02 - 3.09 | 0.1967 times | Tue 17 March 2026 | 3.04 (-0.33%) | 3.06 | 3.04 - 3.06 | 0.2401 times | Mon 16 March 2026 | 3.05 (0%) | 3.10 | 3.02 - 3.10 | 0.5819 times | Fri 13 March 2026 | 3.05 (0%) | 3.02 | 3.02 - 3.08 | 0.3725 times | Thu 12 March 2026 | 3.05 (0%) | 3.05 | 3.02 - 3.10 | 0.5295 times |
Weekly price and charts JerashHoldings
Strong weekly Stock price targets for JerashHoldings JRSH are 2.88 and 3.13
| Weekly Target 1 | 2.7 |
| Weekly Target 2 | 2.8 |
| Weekly Target 3 | 2.95 |
| Weekly Target 4 | 3.05 |
| Weekly Target 5 | 3.2 |
Weekly price and volumes for Jerash Holdings
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 2.90 (-0.34%) | 2.88 | 2.85 - 3.10 | 0.9484 times | Fri 20 March 2026 | 2.91 (-4.59%) | 3.10 | 2.90 - 3.18 | 0.2746 times | Fri 13 March 2026 | 3.05 (0%) | 3.06 | 3.00 - 3.10 | 0.3571 times | Fri 06 March 2026 | 3.05 (-5.86%) | 3.20 | 3.04 - 3.24 | 0.3719 times | Fri 27 February 2026 | 3.24 (-2.41%) | 3.31 | 3.21 - 3.37 | 0.4716 times | Fri 20 February 2026 | 3.32 (0.91%) | 3.29 | 3.26 - 3.44 | 1.192 times | Fri 13 February 2026 | 3.29 (0%) | 3.18 | 3.17 - 3.34 | 0.3672 times | Fri 13 February 2026 | 3.29 (7.17%) | 3.33 | 3.17 - 3.60 | 2.6249 times | Fri 06 February 2026 | 3.07 (0.33%) | 3.05 | 3.03 - 3.17 | 1.5596 times | Fri 30 January 2026 | 3.06 (-0.65%) | 3.09 | 3.06 - 3.12 | 1.8326 times | Fri 23 January 2026 | 3.08 (0%) | 3.07 | 3.02 - 3.12 | 3.1494 times |
Monthly price and charts JerashHoldings
Strong monthly Stock price targets for JerashHoldings JRSH are 2.68 and 3.07
| Monthly Target 1 | 2.61 |
| Monthly Target 2 | 2.75 |
| Monthly Target 3 | 2.9966666666667 |
| Monthly Target 4 | 3.14 |
| Monthly Target 5 | 3.39 |
Monthly price and volumes Jerash Holdings
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 2.90 (-10.49%) | 3.20 | 2.85 - 3.24 | 0.276 times | Fri 27 February 2026 | 3.24 (5.88%) | 3.05 | 3.03 - 3.60 | 0.879 times | Fri 30 January 2026 | 3.06 (0.33%) | 3.15 | 3.02 - 3.15 | 1.1711 times | Wed 31 December 2025 | 3.05 (-0.97%) | 3.15 | 2.87 - 3.17 | 1.0831 times | Fri 28 November 2025 | 3.08 (-9.14%) | 3.36 | 3.01 - 3.36 | 0.5369 times | Fri 31 October 2025 | 3.39 (2.11%) | 3.30 | 3.20 - 3.48 | 3.6694 times | Tue 30 September 2025 | 3.32 (-2.64%) | 3.42 | 3.20 - 3.53 | 1.011 times | Fri 29 August 2025 | 3.41 (1.49%) | 3.33 | 3.26 - 3.50 | 0.314 times | Thu 31 July 2025 | 3.36 (2.44%) | 3.28 | 3.22 - 3.48 | 0.3481 times | Mon 30 June 2025 | 3.28 (-0.3%) | 3.27 | 3.03 - 3.44 | 0.7114 times | Fri 30 May 2025 | 3.29 (11.15%) | 2.87 | 2.87 - 3.53 | 2.2614 times |
Indicator Analysis of JerashHoldings
Please login to view indicator analysis. or View indicator analysis of JerashHoldings JRSH on MunafaSutra.com for free
DMA SMA EMA moving averages of Jerash Holdings JRSH
DMA (daily moving average) of Jerash Holdings JRSH
| DMA period | DMA value |
| 5 day DMA | 2.95 |
| 12 day DMA | 3 |
| 20 day DMA | 3.06 |
| 35 day DMA | 3.16 |
| 50 day DMA | 3.13 |
| 100 day DMA | 3.12 |
| 150 day DMA | 3.2 |
| 200 day DMA | 3.23 |
EMA (exponential moving average) of Jerash Holdings JRSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.93 | 2.95 | 3 |
| 12 day EMA | 2.98 | 3 | 3.03 |
| 20 day EMA | 3.04 | 3.05 | 3.07 |
| 35 day EMA | 3.06 | 3.07 | 3.08 |
| 50 day EMA | 3.1 | 3.11 | 3.12 |
SMA (simple moving average) of Jerash Holdings JRSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.95 | 2.95 | 2.99 |
| 12 day SMA | 3 | 3.01 | 3.03 |
| 20 day SMA | 3.06 | 3.08 | 3.1 |
| 35 day SMA | 3.16 | 3.16 | 3.17 |
| 50 day SMA | 3.13 | 3.14 | 3.14 |
| 100 day SMA | 3.12 | 3.13 | 3.13 |
| 150 day SMA | 3.2 | 3.2 | 3.2 |
| 200 day SMA | 3.23 | 3.23 | 3.23 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.