Login or Join
HomepageJerashHoldings JRSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jerash Holdings JRSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets JerashHoldings
Strong Daily Stock price targets for JerashHoldings JRSH are 4.6 and 4.84
| Daily Target 1 | 4.41 |
| Daily Target 2 | 4.55 |
| Daily Target 3 | 4.6466666666667 |
| Daily Target 4 | 4.79 |
| Daily Target 5 | 4.89 |
Daily price and volume Jerash Holdings
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 4.70 (2.62%) | 4.62 | 4.50 - 4.74 | 1.3699 times | Fri 31 July 2026 | 4.58 (-0.43%) | 4.60 | 4.50 - 4.65 | 0.7346 times | Thu 30 July 2026 | 4.60 (3.37%) | 4.51 | 4.46 - 4.60 | 0.3451 times | Wed 29 July 2026 | 4.45 (-1.77%) | 4.54 | 4.42 - 4.59 | 0.5589 times | Tue 28 July 2026 | 4.53 (-0.66%) | 4.58 | 4.40 - 4.61 | 1.3241 times | Mon 27 July 2026 | 4.56 (-1.51%) | 4.64 | 4.51 - 4.79 | 0.7224 times | Fri 24 July 2026 | 4.63 (0%) | 4.56 | 4.51 - 4.75 | 1.1607 times | Fri 24 July 2026 | 4.63 (-0.64%) | 4.56 | 4.51 - 4.75 | 1.1607 times | Thu 23 July 2026 | 4.66 (-0.85%) | 4.70 | 4.55 - 4.73 | 1.1439 times | Wed 22 July 2026 | 4.70 (3.07%) | 4.59 | 4.49 - 4.70 | 1.4798 times | Tue 21 July 2026 | 4.56 (1.79%) | 4.46 | 4.46 - 4.58 | 0.7422 times |
Weekly price and charts JerashHoldings
Strong weekly Stock price targets for JerashHoldings JRSH are 4.6 and 4.84
| Weekly Target 1 | 4.41 |
| Weekly Target 2 | 4.55 |
| Weekly Target 3 | 4.6466666666667 |
| Weekly Target 4 | 4.79 |
| Weekly Target 5 | 4.89 |
Weekly price and volumes for Jerash Holdings
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 4.70 (2.62%) | 4.62 | 4.50 - 4.74 | 0.0244 times | Fri 31 July 2026 | 4.58 (-1.08%) | 4.64 | 4.40 - 4.79 | 0.0656 times | Fri 24 July 2026 | 4.63 (0%) | 4.56 | 4.51 - 4.75 | 0.0207 times | Fri 24 July 2026 | 4.63 (2.66%) | 4.50 | 4.46 - 4.75 | 0.1016 times | Fri 17 July 2026 | 4.51 (-1.31%) | 4.56 | 4.44 - 4.80 | 0.1356 times | Fri 10 July 2026 | 4.57 (2.7%) | 4.47 | 4.33 - 4.78 | 0.0955 times | Thu 02 July 2026 | 4.45 (-1.33%) | 4.36 | 4.36 - 4.92 | 0.1098 times | Fri 26 June 2026 | 4.51 (0.89%) | 4.44 | 4.30 - 4.90 | 0.3646 times | Thu 18 June 2026 | 4.47 (29.19%) | 3.67 | 3.46 - 9.96 | 9.0358 times | Fri 12 June 2026 | 3.46 (1.17%) | 3.44 | 3.38 - 3.68 | 0.0465 times | Fri 05 June 2026 | 3.42 (0.59%) | 3.43 | 3.28 - 3.49 | 0.1619 times |
Monthly price and charts JerashHoldings
Strong monthly Stock price targets for JerashHoldings JRSH are 4.6 and 4.84
| Monthly Target 1 | 4.41 |
| Monthly Target 2 | 4.55 |
| Monthly Target 3 | 4.6466666666667 |
| Monthly Target 4 | 4.79 |
| Monthly Target 5 | 4.89 |
Monthly price and volumes Jerash Holdings
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 4.70 (2.62%) | 4.62 | 4.50 - 4.74 | 0.0176 times | Fri 31 July 2026 | 4.58 (-4.78%) | 4.80 | 4.33 - 4.80 | 0.3343 times | Tue 30 June 2026 | 4.81 (41.47%) | 3.43 | 3.28 - 9.96 | 6.9918 times | Fri 29 May 2026 | 3.40 (-2.58%) | 3.55 | 3.14 - 3.59 | 0.8072 times | Thu 30 April 2026 | 3.49 (20.76%) | 2.90 | 2.88 - 3.56 | 0.4344 times | Tue 31 March 2026 | 2.89 (-10.8%) | 3.20 | 2.85 - 3.24 | 0.1107 times | Fri 27 February 2026 | 3.24 (5.88%) | 3.05 | 3.03 - 3.60 | 0.3123 times | Fri 30 January 2026 | 3.06 (0.33%) | 3.15 | 3.02 - 3.15 | 0.4161 times | Wed 31 December 2025 | 3.05 (-0.97%) | 3.15 | 2.87 - 3.17 | 0.3848 times | Fri 28 November 2025 | 3.08 (-9.14%) | 3.36 | 3.01 - 3.36 | 0.1908 times | Fri 31 October 2025 | 3.39 (2.11%) | 3.30 | 3.20 - 3.48 | 1.3037 times |
Indicator Analysis of JerashHoldings
Please login to view indicator analysis. or View indicator analysis of JerashHoldings JRSH on MunafaSutra.com for free
DMA SMA EMA moving averages of Jerash Holdings JRSH
DMA (daily moving average) of Jerash Holdings JRSH
| DMA period | DMA value |
| 5 day DMA | 4.57 |
| 12 day DMA | 4.59 |
| 20 day DMA | 4.58 |
| 35 day DMA | 4.56 |
| 50 day DMA | 4.23 |
| 100 day DMA | 3.72 |
| 150 day DMA | 3.53 |
| 200 day DMA | 3.44 |
EMA (exponential moving average) of Jerash Holdings JRSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.61 | 4.57 | 4.56 |
| 12 day EMA | 4.59 | 4.57 | 4.57 |
| 20 day EMA | 4.55 | 4.53 | 4.53 |
| 35 day EMA | 4.37 | 4.35 | 4.34 |
| 50 day EMA | 4.19 | 4.17 | 4.15 |
SMA (simple moving average) of Jerash Holdings JRSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.57 | 4.54 | 4.55 |
| 12 day SMA | 4.59 | 4.57 | 4.59 |
| 20 day SMA | 4.58 | 4.58 | 4.58 |
| 35 day SMA | 4.56 | 4.53 | 4.5 |
| 50 day SMA | 4.23 | 4.2 | 4.17 |
| 100 day SMA | 3.72 | 3.7 | 3.68 |
| 150 day SMA | 3.53 | 3.52 | 3.51 |
| 200 day SMA | 3.44 | 3.43 | 3.42 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.