Login or Join
HomepageJerashHoldings JRSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jerash Holdings JRSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets JerashHoldings
Strong Daily Stock price targets for JerashHoldings JRSH are 3.21 and 3.35
| Daily Target 1 | 3.17 |
| Daily Target 2 | 3.24 |
| Daily Target 3 | 3.3133333333333 |
| Daily Target 4 | 3.38 |
| Daily Target 5 | 3.45 |
Daily price and volume Jerash Holdings
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 3.30 (0%) | 3.36 | 3.25 - 3.39 | 1.3156 times | Tue 12 May 2026 | 3.30 (-1.49%) | 3.33 | 3.28 - 3.35 | 0.6303 times | Mon 11 May 2026 | 3.35 (-0.3%) | 3.36 | 3.29 - 3.45 | 0.6067 times | Fri 08 May 2026 | 3.36 (0.6%) | 3.34 | 3.34 - 3.59 | 0.5174 times | Thu 07 May 2026 | 3.34 (-4.3%) | 3.47 | 3.33 - 3.54 | 3.1746 times | Wed 06 May 2026 | 3.49 (0%) | 3.57 | 3.42 - 3.57 | 0.9631 times | Wed 06 May 2026 | 3.49 (-0.57%) | 3.57 | 3.42 - 3.57 | 0.9631 times | Tue 05 May 2026 | 3.51 (0%) | 3.51 | 3.46 - 3.54 | 0.3495 times | Mon 04 May 2026 | 3.51 (-0.57%) | 3.55 | 3.44 - 3.55 | 1.2073 times | Fri 01 May 2026 | 3.53 (1.15%) | 3.55 | 3.47 - 3.55 | 0.2724 times | Thu 30 April 2026 | 3.49 (-0.57%) | 3.49 | 3.42 - 3.54 | 1.7361 times |
Weekly price and charts JerashHoldings
Strong weekly Stock price targets for JerashHoldings JRSH are 3.18 and 3.38
| Weekly Target 1 | 3.13 |
| Weekly Target 2 | 3.22 |
| Weekly Target 3 | 3.3333333333333 |
| Weekly Target 4 | 3.42 |
| Weekly Target 5 | 3.53 |
Weekly price and volumes for Jerash Holdings
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 3.30 (-1.79%) | 3.36 | 3.25 - 3.45 | 0.8581 times | Fri 08 May 2026 | 3.36 (-3.72%) | 3.57 | 3.33 - 3.59 | 1.5648 times | Wed 06 May 2026 | 3.49 (-1.13%) | 3.55 | 3.42 - 3.57 | 0.8471 times | Fri 01 May 2026 | 3.53 (3.22%) | 3.42 | 3.42 - 3.56 | 1.3888 times | Fri 24 April 2026 | 3.42 (6.21%) | 3.24 | 3.20 - 3.46 | 2.5725 times | Fri 17 April 2026 | 3.22 (3.87%) | 3.12 | 3.06 - 3.24 | 1.0028 times | Fri 10 April 2026 | 3.10 (3.68%) | 2.92 | 2.92 - 3.13 | 0.6287 times | Thu 02 April 2026 | 2.99 (3.1%) | 2.93 | 2.85 - 2.99 | 0.335 times | Fri 27 March 2026 | 2.90 (-0.34%) | 2.88 | 2.85 - 3.10 | 0.6221 times | Fri 20 March 2026 | 2.91 (-4.59%) | 3.10 | 2.90 - 3.18 | 0.1801 times | Fri 13 March 2026 | 3.05 (0%) | 3.06 | 3.00 - 3.10 | 0.2342 times |
Monthly price and charts JerashHoldings
Strong monthly Stock price targets for JerashHoldings JRSH are 3.11 and 3.45
| Monthly Target 1 | 3.04 |
| Monthly Target 2 | 3.17 |
| Monthly Target 3 | 3.38 |
| Monthly Target 4 | 3.51 |
| Monthly Target 5 | 3.72 |
Monthly price and volumes Jerash Holdings
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 3.30 (-5.44%) | 3.55 | 3.25 - 3.59 | 0.6634 times | Thu 30 April 2026 | 3.49 (20.76%) | 2.90 | 2.88 - 3.56 | 1.1193 times | Tue 31 March 2026 | 2.89 (-10.8%) | 3.20 | 2.85 - 3.24 | 0.2853 times | Fri 27 February 2026 | 3.24 (5.88%) | 3.05 | 3.03 - 3.60 | 0.8047 times | Fri 30 January 2026 | 3.06 (0.33%) | 3.15 | 3.02 - 3.15 | 1.0721 times | Wed 31 December 2025 | 3.05 (-0.97%) | 3.15 | 2.87 - 3.17 | 0.9916 times | Fri 28 November 2025 | 3.08 (-9.14%) | 3.36 | 3.01 - 3.36 | 0.4915 times | Fri 31 October 2025 | 3.39 (2.11%) | 3.30 | 3.20 - 3.48 | 3.3592 times | Tue 30 September 2025 | 3.32 (-2.64%) | 3.42 | 3.20 - 3.53 | 0.9255 times | Fri 29 August 2025 | 3.41 (1.49%) | 3.33 | 3.26 - 3.50 | 0.2874 times | Thu 31 July 2025 | 3.36 (2.44%) | 3.28 | 3.22 - 3.48 | 0.3187 times |
Indicator Analysis of JerashHoldings
Please login to view indicator analysis. or View indicator analysis of JerashHoldings JRSH on MunafaSutra.com for free
DMA SMA EMA moving averages of Jerash Holdings JRSH
DMA (daily moving average) of Jerash Holdings JRSH
| DMA period | DMA value |
| 5 day DMA | 3.33 |
| 12 day DMA | 3.43 |
| 20 day DMA | 3.41 |
| 35 day DMA | 3.24 |
| 50 day DMA | 3.18 |
| 100 day DMA | 3.16 |
| 150 day DMA | 3.17 |
| 200 day DMA | 3.22 |
EMA (exponential moving average) of Jerash Holdings JRSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.35 | 3.37 | 3.4 |
| 12 day EMA | 3.38 | 3.39 | 3.41 |
| 20 day EMA | 3.35 | 3.36 | 3.37 |
| 35 day EMA | 3.29 | 3.29 | 3.29 |
| 50 day EMA | 3.2 | 3.2 | 3.2 |
SMA (simple moving average) of Jerash Holdings JRSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.33 | 3.37 | 3.41 |
| 12 day SMA | 3.43 | 3.45 | 3.47 |
| 20 day SMA | 3.41 | 3.4 | 3.39 |
| 35 day SMA | 3.24 | 3.23 | 3.22 |
| 50 day SMA | 3.18 | 3.18 | 3.18 |
| 100 day SMA | 3.16 | 3.15 | 3.15 |
| 150 day SMA | 3.17 | 3.17 | 3.17 |
| 200 day SMA | 3.22 | 3.22 | 3.22 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.