JamesRiver JRVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

James River JRVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets JamesRiver

Strong Daily Stock price targets for JamesRiver JRVR are 6.31 and 6.44

Daily Target 16.21
Daily Target 26.28
Daily Target 36.3366666666667
Daily Target 46.41
Daily Target 56.47

Daily price and volume James River

Date Closing Open Range Volume
Thu 09 April 2026 6.36 (0.47%) 6.30 6.26 - 6.39 0.8909 times
Wed 08 April 2026 6.33 (2.26%) 6.29 6.26 - 6.35 1.1178 times
Tue 07 April 2026 6.19 (0.16%) 6.18 6.15 - 6.30 0.7314 times
Mon 06 April 2026 6.18 (0.98%) 6.11 6.07 - 6.19 0.7145 times
Thu 02 April 2026 6.12 (0.82%) 6.01 5.97 - 6.14 0.8663 times
Wed 01 April 2026 6.07 (-3.65%) 6.34 6.06 - 6.34 1.0275 times
Tue 31 March 2026 6.30 (0.48%) 6.34 6.25 - 6.39 1.5181 times
Mon 30 March 2026 6.27 (1.95%) 6.18 6.16 - 6.31 1.5004 times
Fri 27 March 2026 6.15 (-2.23%) 6.24 6.13 - 6.24 0.7993 times
Thu 26 March 2026 6.29 (1.78%) 6.13 6.13 - 6.36 0.8338 times
Wed 25 March 2026 6.18 (-0.8%) 6.31 6.14 - 6.38 0.6004 times

Daily chart JamesRiver

Weekly price and charts JamesRiver

Strong weekly Stock price targets for JamesRiver JRVR are 6.22 and 6.54

Weekly Target 15.95
Weekly Target 26.16
Weekly Target 36.2733333333333
Weekly Target 46.48
Weekly Target 56.59

Weekly price and volumes for James River

Date Closing Open Range Volume
Thu 09 April 2026 6.36 (3.92%) 6.11 6.07 - 6.39 0.7905 times
Thu 02 April 2026 6.12 (-0.49%) 6.18 5.97 - 6.39 1.124 times
Fri 27 March 2026 6.15 (0.16%) 6.24 6.13 - 6.45 1.0295 times
Fri 20 March 2026 6.14 (-3.91%) 6.45 5.92 - 6.64 1.05 times
Fri 13 March 2026 6.39 (-1.24%) 6.33 6.20 - 6.53 1.046 times
Fri 06 March 2026 6.47 (-7.57%) 6.92 6.16 - 7.20 1.9202 times
Fri 27 February 2026 7.00 (1.89%) 6.85 6.58 - 7.06 1.2636 times
Fri 20 February 2026 6.87 (0%) 6.85 6.77 - 7.11 0.6219 times
Fri 13 February 2026 6.87 (0%) 6.75 6.64 - 6.93 0.2087 times
Fri 13 February 2026 6.87 (-2.41%) 7.05 6.41 - 7.10 0.9456 times
Fri 06 February 2026 7.04 (4.92%) 6.71 6.67 - 7.10 1.4952 times

weekly chart JamesRiver

Monthly price and charts JamesRiver

Strong monthly Stock price targets for JamesRiver JRVR are 6.17 and 6.59

Monthly Target 15.82
Monthly Target 26.09
Monthly Target 36.24
Monthly Target 46.51
Monthly Target 56.66

Monthly price and volumes James River

Date Closing Open Range Volume
Thu 09 April 2026 6.36 (0.95%) 6.34 5.97 - 6.39 0.2672 times
Tue 31 March 2026 6.30 (-10%) 6.92 5.92 - 7.20 1.2526 times
Fri 27 February 2026 7.00 (4.32%) 6.71 6.41 - 7.11 0.9903 times
Fri 30 January 2026 6.71 (5.5%) 6.38 6.04 - 6.87 1.2153 times
Wed 31 December 2025 6.36 (7.98%) 5.81 5.69 - 6.89 1.3021 times
Fri 28 November 2025 5.89 (15.49%) 5.57 5.26 - 5.99 0.9506 times
Fri 31 October 2025 5.10 (-8.11%) 5.55 5.07 - 5.70 0.7955 times
Tue 30 September 2025 5.55 (-1.25%) 5.57 5.06 - 5.78 1.0375 times
Fri 29 August 2025 5.62 (-1.4%) 5.67 5.26 - 6.14 1.444 times
Thu 31 July 2025 5.70 (-2.73%) 5.86 5.40 - 5.88 0.745 times
Mon 30 June 2025 5.86 (0.69%) 5.80 5.54 - 6.05 1.1326 times

monthly chart JamesRiver

DMA SMA EMA moving averages of James River JRVR

DMA (daily moving average) of James River JRVR

DMA period DMA value
5 day DMA 6.24
12 day DMA 6.22
20 day DMA 6.27
35 day DMA 6.48
50 day DMA 6.57
100 day DMA 6.39
150 day DMA 6.06
200 day DMA 5.97

EMA (exponential moving average) of James River JRVR

EMA period EMA current EMA prev EMA prev2
5 day EMA6.276.236.18
12 day EMA6.266.246.22
20 day EMA6.316.316.31
35 day EMA6.426.426.43
50 day EMA6.546.556.56

SMA (simple moving average) of James River JRVR

SMA period SMA current SMA prev SMA prev2
5 day SMA6.246.186.17
12 day SMA6.226.216.2
20 day SMA6.276.276.28
35 day SMA6.486.56.51
50 day SMA6.576.586.59
100 day SMA6.396.386.37
150 day SMA6.066.066.05
200 day SMA5.975.975.96
Back to top | Use Dark Theme